SEKBND - 為替レート

価格 日 %日 %年 日付
SEKJPY 14.1825 0.1024 0.73% 9.14% 2024-04-15
SEKCHF 0.0838520 -0.0001699 -0.20% -3.43% 2024-04-15
BNDJPY 113.3865 -1.3170 -1.15% 13.08% 2024-04-15
SEKCAD 0.12680 0.00023 0.18% -2.02% 2024-04-15
BNDCHF 0.67040 -0.01409 -2.06% -0.34% 2024-04-15
BNDCAD 1.01377 -0.01734 -1.68% 0.51% 2024-04-15
BNDSEK 7.99265 -0.15387 -1.89% 2.95% 2024-04-15
BNDAUD 1.14149 -0.01735 -1.50% 2.33% 2024-04-15
BNDEUR 0.69207 -0.01161 -1.65% 1.04% 2024-04-15
BNDGBP 0.59110 -0.01034 -1.72% -2.16% 2024-04-15
BNDHKD 5.75608 -0.11181 -1.91% -3.06% 2024-04-15
BNDNZD 1.24547 -0.01609 -1.28% 3.63% 2024-04-15
BNDUSD 0.73528 -0.01345 -1.80% -2.80% 2024-04-15
SEKAUD 0.14278 0.00053 0.37% -1.01% 2024-04-15
SEKBND 0.12496 0.00221 1.80% -2.99% 2024-04-15
SEKEUR 0.0865628 0.0002018 0.23% -2.11% 2024-04-15
SEKGBP 0.0739350 0.0001071 0.15% -5.33% 2024-04-15
SEKHKD 0.71999 -0.00031 -0.04% -5.09% 2024-04-15
SEKJOD 0.0651275 0.0002132 0.33% -5.66% 2024-04-15
SEKNZD 0.15579 0.00093 0.60% -0.38% 2024-04-15
SEKUSD 0.09197 0.00006 0.07% -4.83% 2024-04-15