価格 %日 %年 日付
NZDUSD 0.59680 -0.00030 -0.05% -4.68% 2024-03-29
USDBND 1.34900 -0.00100 -0.07% 1.62% 2024-03-29
EURNZD 1.80426 -0.00180 -0.10% 3.66% 2024-03-29
GBPNZD 2.11403 0.00090 0.04% 6.92% 2024-03-29
AUDNZD 1.09033 -0.00040 -0.03% 1.77% 2024-03-29
NZDJPY 90.3500 -0.0330 -0.04% 8.79% 2024-03-29
NZDCHF 0.53812 -0.00020 -0.04% -5.87% 2024-03-29
NZDCAD 0.80899 0.00060 0.08% -4.43% 2024-03-29
AUDBND 0.87822 -0.00130 -0.15% -1.14% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURBND 1.45705 -0.00186 -0.13% 1.10% 2024-03-28
GBPBND 1.70407 0.00098 0.06% 4.14% 2024-03-28
NZDBND 0.80723 -0.00174 -0.21% -2.41% 2024-03-28
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28