XAFBND - 為替レート

価格 日 %日 %年 日付
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
XAFCNY 0.0117848 -0.0000128 -0.11% 0.96% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
XAFCHF 0.00148281 -0.00000542 -0.36% -0.51% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
XAFCAD 0.00224220 0.00000304 0.14% -2.35% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
XAFAUD 0.00247907 -0.00002185 -0.87% -1.97% 2024-05-03
XAFEUR 0.00152251 -0.00000255 -0.17% -0.17% 2024-05-03
XAFGBP 0.00130601 0.00000160 0.12% -2.71% 2024-05-03
XAFNZD 0.00272628 -0.00002835 -1.03% 0.64% 2024-05-03
XAFUSD 0.00163847 0.00000712 0.44% -2.85% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
XAFBND 0.00221875 -0.00000121 -0.05% -1.17% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01