DJFBND - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
DJFCNY 0.0404712 -0.0001281 -0.32% 3.82% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
DJFCHF 0.00509228 -0.00002923 -0.57% 2.31% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
DJFCAD 0.00770015 -0.00000556 -0.07% 0.42% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
DJFAUD 0.00851363 -0.00009288 -1.08% 0.81% 2024-05-03
DJFEUR 0.00522862 -0.00001966 -0.37% 2.67% 2024-05-03
DJFGBP 0.00448510 -0.00000382 -0.09% 0.05% 2024-05-03
DJFNZD 0.00936260 -0.00011703 -1.23% 3.50% 2024-05-03
DJFUSD 0.00562683 0.00001280 0.23% -0.10% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
DJFBND 0.00765288 -0.00001185 -0.15% 2.15% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01