GMDBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9700 0.2227 0.20% -5.34% 2025-07-03
BNDCNY 5.62153 -0.00448 -0.08% 4.21% 2025-07-03
BNDCHF 0.62235 0.00038 0.06% -6.53% 2025-07-03
BNDCAD 1.06736 -0.00014 -0.01% 5.99% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19463 0.00104 0.09% 8.61% 2025-07-03
BNDEUR 0.66599 0.00014 0.02% -2.66% 2025-07-03
BNDGBP 0.57506 -0.00052 -0.09% -0.83% 2025-07-03
BNDNZD 1.29382 0.00353 0.27% 6.93% 2025-07-03
BNDUSD 0.78530 -0.00031 -0.04% 6.17% 2025-07-03
GMDJPY 1.98217 0.01075 0.55% -15.55% 2025-07-02
GMDCNY 0.09857 0.00011 0.11% -7.20% 2025-07-02
GMDCHF 0.0109084 0.0000364 0.34% -16.96% 2025-07-02
GMDCAD 0.0187671 0.0000055 0.03% -5.60% 2025-07-02
GMDBRL 0.07507 0.00002 0.03% -9.01% 2025-07-02
GMDAUD 0.0209850 0.0000858 0.41% -3.72% 2025-07-02
GMDBND 0.0175263 0.0000261 0.15% -11.26% 2025-07-02
GMDEUR 0.0117013 0.0000534 0.46% -13.47% 2025-07-02
GMDGBP 0.0100758 0.0000727 0.73% -12.05% 2025-07-02
GMDNZD 0.0226980 0.0001533 0.68% -5.03% 2025-07-02
GMDUSD 0.0137504 0 0% -5.40% 2025-07-02