十字架 価格 % 毎週 毎月 YTD YoY 日付
MGAJPY 0.0329666 0.0006030 1.86% 0.90% 4.57% -1.69% -8.48% 2025-07-02
MGACNY 0.00164275 0.00002635 1.63% 1.69% 3.14% 5.06% 0.78% 2025-07-02
MGACHF 0.000181606 0.000003128 1.75% 0.06% 0.58% -6.09% -9.91% 2025-07-02
MGACAD 0.000312997 0.000004997 1.62% 1.16% 3.33% 2.15% 2.60% 2025-07-02
MGAMXN 0.00429774 0.00006756 1.60% 0.39% 1.23% -3.28% 5.49% 2025-07-02
MGAINR 0.0196270 0.0000120 0.06% 1.09% 4.08% 7.62% 5.50% 2025-07-01
MGABRL 0.00125283 0.00000930 0.75% 1.33% -0.04% -4.94% -0.67% 2025-07-01
MGARUB 0.0179819 0.0000832 0.46% 1.84% 2.72% -25.66% -7.03% 2025-07-01
MGAKRW 0.31155 0.00193 0.62% 1.01% 2.43% -1.10% 1.11% 2025-07-01
MGAIDR 3.71136 0.01283 0.35% 0.25% 3.11% 7.06% 1.53% 2025-07-01
MGATRY 0.00913487 0.00002930 0.32% 2.53% 5.54% 21.31% 25.48% 2025-07-01
MGASAR 0.000859987 0.000001570 0.18% 1.90% 3.79% 7.43% 2.81% 2025-07-01
MGASEK 0.00217939 0.00001586 0.73% 0.98% 3.61% -7.57% -7.94% 2025-07-01
MGANGN 0.35149 0.00040 -0.11% 0.78% 0.50% 6.82% 4.71% 2025-07-01
MGAPLN 0.00082843 0.00000449 0.55% -0.21% 0.90% -5.89% -7.56% 2025-07-01
MGAARS 0.2758332 0.0001345 0.05% 4.63% 5.76% 25.54% 35.42% 2025-07-01
MGANOK 0.00231131 0.00003929 1.73% 1.39% 3.85% -4.73% -2.86% 2025-07-02
MGATWD 0.00672166 0.00003917 0.59% 0.87% 1.43% -3.85% -7.36% 2025-07-01
MGAIRR 9.6605 0.0468 0.49% 1.68% 4.60% 7.93% 3.16% 2025-07-01
MGAAED 0.000842329 0.000001730 0.21% 1.97% 3.82% 7.61% 2.85% 2025-07-01
MGACOP 0.93409 0.00193 -0.21% 1.68% 2.36% -0.51% 1.34% 2025-07-01
MGACRC 0.11597 0.00044 0.38% 1.86% 1.24% 7.41% -0.88% 2025-07-01
MGACUC 0.00549321 0.00008171 1.51% 1.51% 4.05% 7.40% 2.53% 2025-06-30
MGACVE 0.0215333 0.0000110 0.05% 0.15% 0.80% -5.28% -6.35% 2025-07-01
MGACZK 0.00480898 0.00000787 0.16% -0.33% 0.16% -7.24% -7.92% 2025-07-01
MGADAI 0.000 0.000 1.58% 1.72% 3.83% 7.61% 2.78% 2025-07-02
MGADJF 0.0408391 0.0000795 0.19% 1.96% 1.62% 7.90% 3.06% 2025-07-01
MGADKK 0.00145343 0.00000469 0.32% 0.28% 0.91% -5.27% -6.16% 2025-07-01
MGADOP 0.0136378 0.0000284 0.21% 2.45% 2.54% 5.10% 3.41% 2025-07-01
MGADOT 0.000 0.000 0.02% 4.90% 28.97% 113.40% 100.87% 2025-07-02
MGADZD 0.0296521 0.0000176 -0.06% 1.30% -0.58% 2.81% -1.16% 2025-07-01
MGAEGP 0.01133119 0.00001915 -0.17% -0.60% 1.02% 4.69% 5.33% 2025-07-01
MGAERN 0.00343995 0.00000669 0.19% 1.96% 3.82% 7.61% 2.85% 2025-07-01
MGAETB 0.0316018 0.0000645 0.20% 2.20% 4.88% 16.22% 145.47% 2025-07-01
MGAETH 0.000000093704 0.000000000117 -0.12% 1.76% 10.60% 46.45% 43.64% 2025-07-02
MGAEUR 0.000194491 0.000003274 1.71% 0.19% 0.74% -5.47% -6.28% 2025-07-02
MGAFJD 0.000512851 0.000001364 0.27% 0.98% 0.57% 3.28% 1.46% 2025-07-01
MGAGBP 0.000166951 0.000002736 1.67% 0.83% 2.37% -1.93% -5.04% 2025-07-02
MGAGEL 0.000623548 0.000000755 0.12% 1.77% 3.37% 3.94% -0.01% 2025-07-01
MGAGHS 0.00237379 0.00000485 0.20% 2.46% 4.88% -24.23% -30.64% 2025-07-01
MGAGMD 0.0166780 0.0000324 0.19% 1.99% 1.58% 8.47% 8.72% 2025-07-01
MGAGNF 1.98795 0.00455 0.23% 2.06% 1.66% 8.44% 3.67% 2025-07-01
MGAGTQ 0.00176332 0.00000320 0.18% 1.94% 1.74% 7.39% 1.77% 2025-07-01
MGAGYD 0.0479758 0.0000933 0.19% 1.96% 4.38% 7.61% 2.95% 2025-07-01
MGAHKD 0.00179983 0.00002825 1.59% 1.71% 3.87% 8.74% 3.27% 2025-07-02
MGAHNL 0.00599365 0.00001210 0.20% 2.01% 1.93% 11.10% 8.59% 2025-07-01
MGAHTG 0.0300814 0.0000748 0.25% 1.89% 2.15% 8.42% 1.78% 2025-07-01
MGAHUF 0.0778795 0.0003630 0.47% -0.51% 0.03% -7.99% -4.96% 2025-07-01
MGAAFN 0.0161039 0.0000340 0.21% 0.77% 2.73% 7.41% 1.73% 2025-07-01
MGAALG 0.001 0.000 -0.66% 6.18% 18.14% 109.29% -12.10% 2025-07-02
MGAALL 0.0190825 0.0000222 0.12% 0.12% 0.52% -5.55% -8.27% 2025-07-01
MGAAMD 0.08837 0.00037 0.42% 1.76% 2.07% 4.82% 2.13% 2025-07-01
MGAAOA 0.21068 0.00041 0.19% 1.69% 3.54% 7.14% 8.52% 2025-07-01
MGABSD 0.000229376 0.000000492 0.22% 1.98% 1.86% 7.63% 2.87% 2025-07-01
MGABWP 0.00304364 0.00000189 0.06% 0.13% 2.38% 2.26% 1.02% 2025-07-01
MGABYR 0.000750620 0.000001575 0.21% 1.97% 1.86% 7.84% 2.88% 2025-07-01
MGAATM 0.000 0.000 -0.59% 3.17% 15.47% 65.31% 73.90% 2025-07-02
MGAAUD 0.000348742 0.000005650 1.65% 0.48% 2.55% 1.29% 4.26% 2025-07-02
MGAAVX 0.000 0.000 -1.20% 5.35% 24.87% 117.32% 67.08% 2025-07-02
MGAAZN 0.000389861 0.000000758 0.19% 1.96% 1.62% 7.93% 2.85% 2025-07-01
MGABCH 0.000 0.000 0.52% -8.86% -17.01% -7.78% -22.26% 2025-07-02
MGABDT 0.0280898 0.0005137 1.86% 2.11% 4.07% 10.76% 7.21% 2025-06-30
MGABGN 0.000381032 0.000001085 0.29% 0.25% 0.88% -5.37% -6.17% 2025-07-01
MGABHD 0.0000864574 0.0000001156 0.13% 1.87% 3.84% 7.58% 2.88% 2025-07-01
MGABIF 0.68312 0.00133 0.19% 1.98% 1.69% 8.39% 6.22% 2025-07-01
MGABNB 0.000 0.000 0.91% 0.59% 6.25% 15.41% -8.27% 2025-07-02
MGABND 0.000292120 0.000001232 0.42% 1.12% 0.34% 0.41% -3.34% 2025-07-01
MGABOB 0.00158485 0.00000246 -0.15% 1.75% 3.61% 7.23% 2.87% 2025-07-01
MGAISK 0.0277386 0.0001261 0.46% 0.27% -0.49% -6.35% -10.42% 2025-07-01
MGAJMD 0.0368391 0.0000781 0.21% 2.42% 2.63% 11.73% 6.19% 2025-07-01
MGAJOD 0.000162641 0.000000362 0.22% 2.13% 1.79% 7.58% 2.91% 2025-07-01
MGAKES 0.0296409 0.0000577 0.19% 2.00% 3.86% 7.94% 3.05% 2025-07-01
MGAKGS 0.0200549 0.0000438 0.22% 2.00% 3.82% 8.17% 4.16% 2025-07-01
MGAKHR 0.92019 0.00191 0.21% 2.05% 1.96% 7.49% 0.47% 2025-07-01
MGAKMF 0.09609 0.00019 0.19% -0.31% 0.14% -4.87% -6.40% 2025-07-01
MGAILS 0.000776855 0.000005267 0.68% 0.25% -0.14% 0.21% -7.24% 2025-07-01
MGAIQD 0.30047 0.00063 0.21% 1.97% 1.63% 7.71% 2.87% 2025-07-01
MGACDF 0.66628 0.00991 1.51% 1.63% 4.28% 9.45% 5.02% 2025-06-30
MGACLP 0.21239 0.00084 -0.40% -0.40% 2.38% 0.22% 0.57% 2025-07-01
MGAKYD 0.000190260 0.000002830 1.51% 1.51% 4.05% 7.40% 2.68% 2025-06-30
MGAKZT 0.11892 0.00001 -0.01% 1.36% 5.24% 6.37% 12.59% 2025-07-01
MGALAK 4.94466 0.01221 0.25% 1.90% 1.63% 6.91% 0.42% 2025-07-01
MGALBP 20.54993 0.04194 0.20% 1.97% 1.85% 7.74% 2.92% 2025-07-01
MGALKR 0.0688059 0.0001796 0.26% 1.74% 4.06% 10.12% 1.07% 2025-07-01
MGALNK 0.000 0.000 0.30% 4.36% 11.88% 64.09% 13.41% 2025-07-02
MGALRD 0.0457768 0.0006809 1.51% 1.51% 4.05% 16.42% 5.48% 2025-06-30
MGALSL 0.00404793 0.00000611 -0.15% 0.76% -0.18% 0.87% -1.12% 2025-07-01
MGALTC 0.00000271889 0.00000000802 0.30% 2.29% 10.20% 31.04% -7.60% 2025-07-02
MGALUN 4.51 0.72 19.00% 20.16% 20.43% 133.03% 61.92% 2025-07-01
MGALYD 0.00123696 0.00000257 0.21% 0.98% 0.05% 18.37% 14.27% 2025-07-01
MGAMAD 0.00206087 0.00000245 0.12% 0.25% 1.56% -4.42% -7.07% 2025-07-01
MGAMDL 0.00381834 0.00001088 -0.28% -0.68% 0.39% -1.99% -4.41% 2025-07-01
MGAMKD 0.0119618 0.0000500 -0.42% -0.76% 0.72% -4.75% -6.40% 2025-07-01
MGAMMK 0.47921 0.00713 1.51% 1.51% 4.05% 7.40% 2.53% 2025-06-30
MGAMNT 0.82192 0.00160 0.19% 1.98% 4.03% 12.77% 8.42% 2025-07-01
MGAMOP 0.00185562 0.00000372 0.20% 1.88% 3.92% 8.79% 3.42% 2025-07-01
MGAMTC 0.001 0.000 -0.50% 3.90% 26.47% 169.35% 226.53% 2025-07-02
MGAMUR 0.0102854 0.0000303 -0.29% -0.07% 1.85% 3.13% -1.28% 2025-07-01
MGAMVR 0.00354544 0.00000690 0.19% 1.96% 1.62% 7.89% 3.12% 2025-07-01
MGAMWK 0.39758 0.00077 0.19% 1.96% 3.82% 7.61% 2.89% 2025-07-01
MGATZS 0.60133 0.00165 0.28% -0.80% -1.07% 16.36% 1.96% 2025-07-01
MGAUAH 0.00959794 0.00001915 0.20% 1.72% 4.08% 7.10% 5.91% 2025-07-01
MGAUGX 0.82452 0.00165 0.20% 1.67% 2.57% 5.34% -0.46% 2025-07-01
MGAUNI 0.000 0.000 -3.15% 3.37% -3.48% 105.06% 33.43% 2025-07-02
MGAURY 0.0091637 0.0000186 0.20% 0.44% -2.27% -1.51% 4.21% 2025-07-01
MGAUSC 0.000 0.000 1.57% 1.71% 3.79% 7.59% 2.79% 2025-07-02
MGAUSD 0.000229284 0.000003550 1.57% 1.71% 3.80% 7.59% 2.79% 2025-07-02
MGAUST 0.000 0.000 1.58% 1.75% 3.84% 7.37% 2.63% 2025-07-02
MGAUZS 2.91183 0.00616 0.21% 4.31% 1.28% 5.92% 3.99% 2025-07-01
MGAVND 5.99239 0.01383 0.23% 1.63% 2.04% 10.36% 5.60% 2025-07-01
MGAXAF 0.12737 0.00237 -1.83% -1.73% -2.32% -6.65% -6.40% 2025-07-01
MGAXLM 0.001 0.000 -1.19% 9.12% 21.72% 53.78% -58.61% 2025-07-02
MGAXMR 0.000 0.000 -0.19% 0.78% 17.18% -34.65% -45.36% 2025-07-02
MGAXOF 0.12738 0.00062 -0.49% -0.74% -2.32% -4.63% -6.39% 2025-07-01
MGAXPF 0.0231587 0.0000433 -0.19% -0.24% -2.32% -5.43% -6.91% 2025-07-01
MGAXRP 0.000104709 0.000000762 0.73% 1.78% 4.16% 1.91% -77.27% 2025-07-02
MGAYER 0.0555552 0.0001195 0.22% 1.52% 3.70% 4.66% -0.45% 2025-07-01
MGAZAR 0.00404806 0.00001348 -0.33% 0.76% 2.45% 0.77% -1.18% 2025-07-01
MGAZIG 0.006 0.000 0.21% 1.78% 3.93% 12.41% 99.30% 2025-07-01
MGAZMW 0.005 0.000 -0.73% 4.61% -7.34% -8.24% 2.43% 2025-07-01
MGAADA 0.000 0.000 -0.92% 7.58% 28.79% 63.05% -22.77% 2025-07-02
MGANPR 0.0313694 0.0000369 -0.12% 0.47% 1.71% 7.46% 5.32% 2025-07-01
MGANZD 0.000376455 0.000006351 1.72% 0.38% 2.85% -1.20% 2.64% 2025-07-02
MGAOMR 0.0000882920 0.0000002244 0.25% 2.02% 3.89% 7.61% 2.87% 2025-07-01
MGAPAB 0.000229399 0.000000515 0.23% 1.99% 1.38% 7.64% 2.88% 2025-07-01
MGAPEN 0.000812539 0.000001718 0.21% 0.58% -0.39% 1.57% -5.34% 2025-07-01
MGAPGK 0.000945894 0.000001268 0.13% 2.08% 2.31% 9.27% 10.16% 2025-07-01
MGAPHP 0.0129108 0.0000196 0.15% -0.37% 4.99% 4.30% -1.48% 2025-07-01
MGAPKR 0.0650827 0.0001598 0.25% 2.01% 4.58% 9.71% 4.84% 2025-07-01
MGAPYG 1.82963 0.00394 0.22% 1.89% 1.69% 9.90% 8.85% 2025-07-01
MGAQAR 0.000833958 0.000000209 -0.03% 1.71% 1.38% 7.37% 2.61% 2025-07-01
MGARON 0.00098782 0.00000169 0.17% 0.77% 1.12% -3.54% -4.42% 2025-07-01
MGARSD 0.0228179 0.0000712 0.31% 0.18% 0.87% -5.25% -6.14% 2025-07-01
MGAMYR 0.00096261 0.00000145 -0.15% 0.64% 2.38% 1.02% -8.40% 2025-07-01
MGAMZN 0.0146519 0.0000239 0.16% 1.92% 3.79% 7.59% 2.92% 2025-07-01
MGANAD 0.00404793 0.00000817 -0.20% 0.67% 2.67% 0.87% -1.12% 2025-07-01
MGANIO 0.00844131 0.00001839 0.22% 1.98% 1.86% 8.22% 2.84% 2025-07-01
MGARWF 0.32949 0.00069 0.21% 2.22% 3.46% 12.91% 12.72% 2025-07-01
MGASCR 0.00323603 0.00001367 0.42% -3.45% 1.08% 6.55% 6.98% 2025-07-01
MGASDG 0.13771 0.00027 0.20% 1.97% 1.62% 7.92% 3.16% 2025-07-01
MGATTD 0.00155233 0.00000332 0.21% 1.55% 1.52% 7.66% 2.51% 2025-07-01
MGASGD 0.000292006 0.000004742 1.65% 1.20% 2.85% 0.33% -3.46% 2025-07-02
MGASLL 5.13692 0.03978 -0.77% 1.68% 4.00% 5.37% 2.32% 2025-06-30
MGASOL 0.000 0.000 -0.16% -0.69% 8.97% 36.04% 5.87% 2025-07-02
MGASOS 0.13107 0.00026 0.20% 1.96% 1.62% 8.28% 3.49% 2025-07-01
MGASRD 0.00859713 0.00001054 0.12% -0.21% 6.34% 13.81% 26.23% 2025-06-30
MGASSP 1.03884 0.00475 0.46% 1.71% 4.97% 25.54% 200.73% 2025-06-30
MGASTD 0.00482113 0.00001531 0.32% 0.27% -2.01% -5.36% -6.29% 2025-07-01
MGASVC 0.00200691 0.00000308 0.15% 1.92% 1.85% 7.63% 2.87% 2025-07-01
MGASYP 2.97663 0.01642 0.55% 1.42% 4.09% 7.40% 2.68% 2025-06-30
MGASZL 0.00403093 0.00003175 -0.78% 0.19% -0.01% 0.51% -1.53% 2025-07-01
MGATHB 0.00744887 0.00002616 0.35% 1.15% 3.73% 1.81% -9.08% 2025-07-01
MGATJS 0.00226493 0.00000102 -0.04% 1.97% 0.58% -2.05% -4.67% 2025-07-01
MGATMT 0.000804948 0.000003969 0.50% 2.26% 1.92% 8.08% 3.30% 2025-07-01
MGATND 0.000667534 0.000007227 1.09% 1.86% -0.84% -1.77% -4.74% 2025-07-01