MGAEUR - 株価

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.1872		0.0002	0.02%	-0.02%	2021-08-04
EURGBP	0.8515		-0.0014	-0.17%	-5.87%	2021-08-04
EURAUD	1.6009		-0.0034	-0.21%	-2.91%	2021-08-04
EURNZD	1.6780		-0.0060	-0.35%	-6.05%	2021-08-04
EURJPY	129.5240		0.1610	0.12%	3.31%	2021-08-04
EURCNY	7.6643		-0.0088	-0.11%	-7.00%	2021-08-04
EURCHF	1.0736		0.0009	0.08%	-0.43%	2021-08-04
EURCAD	1.4860		-0.0017	-0.11%	-5.64%	2021-08-04
EURINR	88.2506		-0.0299	-0.03%	5.15%	2021-08-03
EURBRL	6.1664		0.0224	0.37%	0.22%	2021-08-03
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	実際	Chg	%Chg
EURUSD	1.18715	0.0002	0.02%
GBPUSD	1.39424	0.0027	0.19%
AUDUSD	0.74151	0.0017	0.23%
BTCUSD	37,696.00	481	-1.26%
NZDUSD	0.70745	0.0028	0.39%
USDJPY	109.11	0.1150	0.11%
USDCNY	6.45653	0.0084	-0.13%
USDCHF	0.90438	0.0006	0.07%
USDCAD	1.25177	0.0017	-0.13%
USDMXN	19.8603	0.0158	-0.08%
USDINR	74.1825	0.0665	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8127	0.1161	-0.16%
DXY	92.003	0.0784	-0.09%
[+]

	実際	Chg	%Chg
US30	35,088	28	-0.08%
US500	4,421.09	2	-0.04%
USNDX	15,075	13	0.09%
JP225	27,565	76	-0.28%
GB100	7,138	32	0.45%
DE30	15,678	123	0.79%
FR40	6,765	41	0.62%
IT40	25,512	156	0.62%
ES35	8,798	25	0.29%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,300	476	0.89%
MOEX	3,812	18	0.48%
CATSX	20,363	75	0.37%
[+]

	実際	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	実際	Chg	%Chg
Crude Oil	70.6300	0.07	0.10%
Brent	72.5900	0.18	0.25%
Natural gas	4.0690	0.04	1.04%
Gasoline	2.2892	0.02	0.81%
Heating oil	2.1319	0.01	0.26%
Gold	1,814.24	4.30	0.24%
Silver	25.698	0.15	0.58%
Copper	4.3790	0.00	-0.09%
Soybeans	1,398.2500	6.00	0.43%
Wheat	729.5000	5.00	0.69%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	実際	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5160	0.005	-0.01%
Japan	0.0050	0.004	0.00%
Australia	1.1510	0.012	-0.01%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	7.0100	0.040	0.04%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5571	0.013	-0.01%
France	-0.1430	0.012	-0.01%
South Africa	8.7900	0.005	-0.01%
China	2.8550	0.001	0.00%
Switzerland	-0.4170	0.017	-0.02%
[+]