価格 %日 %年 日付
GBPUSD 1.27247 -0.00020 -0.02% 3.66% 2024-03-19
GBPEUR 1.17025 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.93973 -0.00050 -0.02% 6.16% 2024-03-19
GBPNZD 2.09351 0.00190 0.09% 6.52% 2024-03-19
GBPJPY 189.987 0.177 0.09% 17.86% 2024-03-19
GBPCNY 9.16909 0.00800 0.09% 8.80% 2024-03-19
GBPCHF 1.13007 0.00030 0.03% -0.90% 2024-03-19
GBPCAD 1.72284 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 2.17% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% -1.73% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% -3.83% 2024-03-18
NPRNZD 0.0123956 -0.0000081 -0.07% 2.37% 2024-03-18
NPRUSD 0.00753864 -0.00000284 -0.04% -0.32% 2024-03-18