十字架 価格 % 毎週 毎月 YoY 日付
USDNPR 126.320 0.150 -0.12% 0.78% 1.70% 6.26% 2022-07-04
EURNPR 132.089 0.231 0.18% -0.38% -0.51% -6.35% 2022-07-04
GBPNPR 153.550 0.611 0.40% -0.13% -1.26% -6.77% 2022-07-04
AUDNPR 86.5426 0.3381 0.39% -0.54% -4.08% -3.84% 2022-07-04
NZDNPR 78.6677 0.1804 0.23% -0.60% -3.41% -6.42% 2022-07-04
OMRNPR 328.579 0.397 0.12% 0.98% 1.84% 6.01% 2022-07-01
PABNPR 126.350 0.360 0.29% 0.74% 1.85% 6.25% 2022-06-30
PENNPR 32.9469 0.1776 -0.54% -1.38% -1.60% 6.53% 2022-07-01
PGKNPR 35.4036 0.3530 -0.99% -1.10% 0.55% 4.53% 2022-06-30
PHPNPR 2.29528 0.00157 -0.07% -0.09% -3.10% -5.01% 2022-07-01
PKRNPR 0.61785 0.00221 0.36% 2.78% -1.17% -18.28% 2022-06-30
PLNNPR 28.1301 0.0718 -0.25% 0.43% -3.40% -10.16% 2022-07-01
PYGNPR 0.0184895 0.0000116 0.06% 1.31% 2.01% 4.59% 2022-07-01
QARNPR 34.5405 0.0281 0.08% 0.36% 1.21% 6.91% 2022-07-01
RONNPR 26.6752 0.1376 -0.51% 0.03% -1.16% -7.09% 2022-07-01
RSDNPR 1.12408 0.00617 -0.55% 0.09% -1.04% -6.56% 2022-07-01
RUBNPR 2.28698 0.11969 -4.97% -5.07% 10.92% 40.51% 2022-07-01
RWFNPR 0.12468 0.00012 0.10% 0.85% 1.54% 4.71% 2022-07-01
SARNPR 33.7038 0.0275 0.08% 0.94% 1.76% 5.95% 2022-07-01
SCRNPR 9.28561 0.25262 -2.65% 1.54% -3.35% 16.50% 2022-07-01
SDGNPR 0.22374 0.00043 0.19% 0.91% -19.82% -15.40% 2022-07-01
SEKNPR 12.2775 0.0869 -0.70% -0.33% -3.54% -11.72% 2022-07-01
SGDNPR 90.3431 0.2385 -0.26% -0.14% -0.26% 1.74% 2022-07-04
SLLNPR 0.0095992 0.0000091 0.10% 0.38% 0.27% -18.13% 2022-07-01
SOLNPR 4153.2960 46.7727 -1.11% -22.01% -18.10% 1.94% 2022-07-04
SOSNPR 0.21995 0.00021 0.10% 0.95% 1.81% 6.01% 2022-07-01
SRDNPR 5.69377 0.00540 0.10% -0.49% -4.37% 0.03% 2022-07-01
SSPNPR 0.25663 0.00009 -0.03% -0.35% -5.16% -62.29% 2022-07-01
STDNPR 5.49870 0.09143 1.69% 2.20% 1.03% -4.71% 2022-07-01
SVCNPR 14.4540 0.0132 0.09% 0.95% 1.81% 6.01% 2022-07-01
SYPNPR 0.0503664 0.0000277 0.06% 0.91% 1.81% 5.97% 2022-07-01
SZLNPR 7.75010 0.01525 -0.20% -1.29% -2.47% -6.35% 2022-07-01
THBNPR 3.55353 0.02579 -0.72% 0.58% -1.88% -4.50% 2022-07-01
TJSNPR 12.9051 0.1207 -0.93% 8.71% 17.91% 22.34% 2022-07-01
TMTNPR 36.2378 0.0344 0.10% 0.95% 1.81% 6.01% 2022-07-01
TNDNPR 41.0897 0.0975 -0.24% 1.66% 0.00% -4.27% 2022-07-01
TRYNPR 7.55189 0.01570 -0.21% 4.58% 0.01% -45.24% 2022-07-01
TTDNPR 18.7277 0.0377 0.20% 1.16% 1.58% 5.92% 2022-07-01
TWDNPR 4.24624 0.00625 -0.15% 0.74% -0.78% -0.62% 2022-07-01
TZSNPR 0.0543489 0.0000516 0.10% 0.99% 1.64% 5.42% 2022-07-01
UAHNPR 4.32376 0.00410 0.10% 1.95% 2.82% -0.88% 2022-07-01
UGXNPR 0.0338065 0.0002295 0.68% 1.54% 2.74% 0.68% 2022-07-01
UNINPR 600.1134 11.2793 -1.84% -12.37% -8.73% -72.46% 2022-07-04
URYNPR 3.18164 0.01953 -0.61% 1.18% 2.14% 16.46% 2022-07-01
USCNPR 126.4295 0.0492 0.04% 0.81% 1.82% 5.73% 2022-07-01
FJDNPR 57.5295 0.6369 1.12% 0.64% -0.09% -0.14% 2022-07-01
USTNPR 126.0885 0.2297 -0.18% 0.67% 1.62% 5.42% 2022-07-04
UZSNPR 0.0116615 0.0000281 0.24% 0.76% 3.54% 3.44% 2022-07-01
VNDNPR 0.00542790 0.00000534 -0.10% 0.71% 1.31% 4.69% 2022-07-01
XAFNPR 0.20109 0.00089 -0.44% 0.19% -1.09% -7.64% 2022-07-01
XLMNPR 13.4812 0.4331 -3.11% -16.40% -24.04% -57.14% 2022-07-04
XMRNPR 14845.8240 324.3274 2.23% -6.54% -40.59% -41.24% 2022-07-04
XOFNPR 0.20260 0.00011 0.05% 0.38% -1.01% -6.60% 2022-07-01
XPFNPR 1.10822 0.00323 -0.29% 0.06% -0.95% -6.71% 2022-07-01
XRPNPR 39.9083 0.1195 -0.30% -12.10% -20.64% -49.22% 2022-07-04
YERNPR 0.50592 0.00042 0.08% 0.95% 1.81% 4.68% 2022-07-01
ZARNPR 7.70386 0.06101 -0.79% -1.90% -3.09% -6.90% 2022-07-01
ADANPR 56.4874 0.5949 -1.04% -10.35% -22.56% -66.13% 2022-07-04
AEDNPR 34.4161 0.0200 -0.06% 0.84% 1.79% 5.70% 2022-07-04
AFNNPR 1.44231 0.00091 -0.06% 2.56% 3.25% -4.71% 2022-07-04
ALGNPR 38.4186 0.4949 -1.27% -12.89% -21.65% -61.98% 2022-07-04
ALLNPR 1.10945 0.00081 -0.07% -0.16% 0.07% -4.40% 2022-07-04
AMDNPR 0.31419 0.00342 1.10% 2.16% 12.51% 29.93% 2022-07-04
AOANPR 0.30242 0.00014 -0.05% 1.09% 0.81% 64.04% 2022-07-04
ARSNPR 1.00813 0.00097 -0.10% -0.15% -2.46% -19.08% 2022-07-01
ATMNPR 1010.6648 24.9854 -2.41% -3.30% -15.49% -28.41% 2022-07-04
AVXNPR 2110.7328 59.9256 2.92% -18.73% -31.12% -85.87% 2022-07-04
AZNNPR 74.5895 0.1122 -0.15% 0.74% 1.70% 5.60% 2022-07-04
BCHNPR 13014.0816 147.8370 1.15% -9.75% -44.49% -78.08% 2022-07-04
BDTNPR 1.35193 0.00142 -0.10% -0.04% -3.24% -4.36% 2022-07-04
BGNNPR 67.3727 0.1551 0.23% -0.52% -1.28% -7.13% 2022-07-04
BHDNPR 334.934 0.620 -0.18% 0.73% 1.69% 5.59% 2022-07-04
BIFNPR 0.0626100 0.0001091 -0.17% 0.66% 1.45% 2.62% 2022-07-04
BIHNPR 67.3891 0.0436 -0.06% -0.41% -1.25% -7.14% 2022-07-04
BNBNPR 27404.5343 178.5740 -0.65% -6.20% -25.64% -45.37% 2022-07-04
BNDNPR 90.3521 0.2294 -0.25% -0.13% -0.30% 1.77% 2022-07-04
BOBNPR 18.5360 0.0352 -0.19% 0.55% 1.66% 5.87% 2022-07-04
BRLNPR 23.7235 0.3148 -1.31% -0.80% -8.37% 0.34% 2022-07-01
BSDNPR 126.210 0.260 -0.21% 0.69% 1.64% 5.54% 2022-07-04
BTCNPR 2426460 27,944 -1.14% -7.37% -37.87% -39.43% 2022-07-04
BWPNPR 10.1884 0.0052 -0.05% -1.48% -1.97% -7.19% 2022-07-04
BYRNPR 38.0893 0.0603 -0.16% 0.70% 1.66% -19.09% 2022-07-04
CADNPR 98.3141 0.1460 0.15% 1.01% -0.40% 2.04% 2022-07-04
CDFNPR 0.0633088 0.0000802 -0.13% 0.77% 1.72% 4.93% 2022-07-04
CHFNPR 131.677 0.159 -0.12% 0.41% 3.00% 2.14% 2022-07-04
CLPNPR 0.13545 0.00026 -0.20% -0.94% -11.37% -16.88% 2022-07-04
CNYNPR 18.8901 0.0047 0.02% 0.71% 1.31% 2.26% 2022-07-04
COPNPR 0.0301517 0.0000086 0.03% -0.63% -8.59% -5.72% 2022-07-04
CRCNPR 0.18412 0.00022 -0.12% 1.33% 1.06% -4.81% 2022-07-04
CUCNPR 5.26958 0.00500 0.10% 0.95% 1.81% 6.01% 2022-07-01
CVENPR 1.19791 0.00187 0.16% -0.19% -1.04% -6.94% 2022-07-04
CZKNPR 5.33739 0.00650 0.12% -0.26% -1.35% -3.85% 2022-07-04
DAINPR 126.2846 0.1310 -0.10% 0.79% 1.69% 6.17% 2022-07-04
DJFNPR 0.71166 0.00085 -0.12% 0.77% 1.73% 5.64% 2022-07-04
DKKNPR 17.7604 0.0309 0.17% -0.13% -1.02% -6.91% 2022-07-04
DOPNPR 2.30848 0.00486 -0.21% 0.00% 2.33% 9.98% 2022-07-04
DOTNPR 861.2371 1.1526 0.13% -10.99% -26.97% -52.37% 2022-07-04
DZDNPR 0.86557 0.00171 -0.20% 0.46% 0.58% -3.06% 2022-07-04
EGPNPR 6.70488 0.03659 -0.54% 0.40% 0.29% -11.99% 2022-07-04
ERNNPR 8.42133 0.01000 -0.12% 0.77% 1.73% 5.64% 2022-07-04
ETBNPR 2.42903 0.00310 -0.13% 0.60% 0.96% -11.14% 2022-07-04
ETHNPR 136618 1,645 1.22% -9.30% -40.86% -47.69% 2022-07-04
GELNPR 44.7943 0.1053 0.24% 3.99% 6.42% 17.25% 2022-07-04
GHSNPR 15.9899 0.1210 -0.75% -0.50% -1.49% -21.64% 2022-07-04
GMDNPR 2.33494 0.00710 -0.30% 0.49% 1.17% -0.42% 2022-07-04
GNFNPR 0.0146187 0.0000106 -0.07% 0.86% 1.74% 19.35% 2022-07-04
GTQNPR 16.3099 0.0194 -0.12% 0.77% 1.01% 5.57% 2022-07-04
GYDNPR 0.60809 0.00058 0.10% 1.05% 1.81% 6.01% 2022-07-01
HKDNPR 16.0996 0.0185 -0.11% 0.79% 1.69% 5.19% 2022-07-04
HNLNPR 5.18481 0.00616 -0.12% 0.71% 1.68% 3.17% 2022-07-04
HRVNPR 17.5374 0.0215 0.12% -0.25% -1.07% -7.46% 2022-07-04
HTGNPR 1.11718 0.00717 -0.64% -0.18% -1.03% -14.05% 2022-07-04
HUFNPR 0.32890 0.00105 -0.32% -0.26% -2.84% -18.48% 2022-07-04
IDRNPR 0.00844103 0.00002700 -0.32% -0.03% -1.57% 2.57% 2022-07-04
ILSNPR 36.0113 0.1200 0.33% -2.09% -3.58% -1.68% 2022-07-04
INRNPR 1.60081 0.00153 -0.10% -0.09% -0.24% -0.25% 2022-07-04
IQDNPR 0.0866083 0.0001028 -0.12% 0.77% 1.73% 5.60% 2022-07-04
IRRNPR 0.00300762 0.00000357 -0.12% 0.77% 1.73% 5.64% 2022-07-04
ISKNPR 0.94927 0.00129 0.14% 0.11% -2.60% -1.69% 2022-07-04
JMDNPR 0.84578 0.00080 0.10% 1.52% 4.16% 5.63% 2022-07-01
JODNPR 178.418 0.212 -0.12% 0.77% 1.73% 5.64% 2022-07-04
JPYNPR 0.93221 0.00296 -0.32% 0.53% -2.44% -13.45% 2022-07-04
KESNPR 1.07187 0.00173 -0.16% 0.60% 0.78% -3.33% 2022-07-04
KGSNPR 1.58893 0.00189 -0.12% 0.14% 1.79% 12.65% 2022-07-04
KHRNPR 0.0310827 0.0000446 -0.14% 0.60% 1.41% 5.61% 2022-07-04
KMFNPR 0.26720 0.00032 -0.12% -0.57% -1.02% -7.23% 2022-07-04
KRWNPR 0.09773 0.00035 0.36% 0.49% -2.37% -7.60% 2022-07-04
KYDNPR 153.115 0.182 -0.12% 0.77% 1.73% 5.64% 2022-07-04
KZTNPR 0.27021 0.00230 -0.85% 0.67% -5.39% -3.64% 2022-07-04
LAKNPR 0.0084202 0.0000106 -0.13% -0.25% -5.71% -33.42% 2022-07-04
LBPNPR 0.0838945 0.0000996 -0.12% 0.86% 1.72% 5.64% 2022-07-04
LKRNPR 0.35187 0.00339 -0.95% 0.21% 0.46% -41.44% 2022-07-04
LNKNPR 786.7273 8.9987 1.16% -4.18% -20.57% -63.91% 2022-07-04
LRDNPR 0.83755 0.00079 0.10% 0.28% 1.47% 19.77% 2022-07-01
LSLNPR 7.74613 0.02102 0.27% -2.42% -3.48% -7.72% 2022-07-04
LTCNPR 6501.7 11.5 -0.18% -7.16% -18.72% -60.33% 2022-07-04
LUNNPR 0.0164 0.0000 -0.12% 45.57% 46.90% -100.00% 2022-07-04
LYDNPR 26.2096 0.0311 -0.12% 0.42% 0.57% -1.22% 2022-07-04
MADNPR 12.5854 0.0062 -0.05% 0.64% -0.33% -6.07% 2022-07-04
MDLNPR 6.63097 0.00787 -0.12% 1.30% 1.36% -0.33% 2022-07-04
MGANPR 0.0310674 0.0000445 -0.14% 0.13% -0.04% 1.28% 2022-07-04
MKDNPR 2.14502 0.00653 0.31% -0.51% -0.83% -6.78% 2022-07-04
MMKNPR 0.0683622 0.0000649 0.10% 0.95% 1.81% -5.91% 2022-07-01
MNTNPR 0.0404968 0.0001154 0.29% 0.26% 1.65% -3.93% 2022-06-30
MOPNPR 15.6503 0.0168 0.11% 1.00% 1.82% 4.93% 2022-07-01
MTCNPR 57.6691 0.0792 -0.14% -23.88% -24.93% -56.23% 2022-07-01
MURNPR 2.77651 0.00446 0.16% -2.60% -4.00% -1.09% 2022-07-01
MVRNPR 8.20169 0.00778 0.10% 0.95% 1.81% 6.01% 2022-07-01
MWKNPR 0.12440 0.00012 0.10% 0.49% 1.06% -18.41% 2022-07-01
MXNNPR 6.22053 0.02459 -0.39% -1.49% -2.09% 2.87% 2022-07-04
MYRNPR 28.7040 0.0272 0.10% 0.90% 1.14% 0.01% 2022-07-01
MZNNPR 2.00111 0.00190 0.10% 0.95% 1.81% 5.42% 2022-07-01
NADNPR 7.72336 0.04963 -0.64% -1.62% -3.07% -6.61% 2022-07-01
NGNNPR 0.30492 0.00029 0.10% 0.91% 1.79% 5.05% 2022-07-01
NIONPR 3.54158 0.00336 0.10% 0.95% 1.78% 3.46% 2022-07-01
NOKNPR 12.7629 0.0232 0.18% 0.21% -3.70% -8.29% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.