十字架 価格 % 毎週 毎月 YTD YoY 日付
NPRJPY 1.04878 0.00864 -0.82% -0.41% 0.39% -8.70% -13.26% 2025-06-30
NPRCNY 0.0521231 0.0003142 -0.60% 0.83% -1.24% -2.69% -4.68% 2025-06-30
NPRCHF 0.00577593 0.00005890 -1.01% -1.38% -3.46% -12.81% -14.58% 2025-06-30
NPRCAD 0.0099093 0.0000917 -0.92% 0.15% -1.28% -5.59% -3.65% 2025-06-30
NPRMXN 0.13652 0.00105 -0.76% -0.90% -2.95% -10.31% -0.76% 2025-06-30
NPRINR 0.62420 0.00091 -0.15% -0.13% -0.15% -0.09% -0.19% 2025-06-30
NPRBRL 0.0396268 0.0004865 -1.21% -0.43% -4.86% -12.23% -5.55% 2025-06-30
NPRRUB 0.56965 0.00431 -0.75% 0.54% -2.59% -31.25% -11.43% 2025-06-30
NPRKRW 9.8593 0.1179 -1.18% -0.52% -2.03% -8.64% -4.84% 2025-06-30
NPRIDR 117.674 1.065 -0.90% -0.69% -1.35% -0.91% -4.05% 2025-06-30
NPRTRY 0.28987 0.00163 -0.56% 1.32% 1.54% 12.37% 18.04% 2025-06-30
NPRSAR 0.0273142 0.0001081 -0.39% 0.85% -0.54% -0.40% -2.93% 2025-06-30
NPRSEK 0.0691363 0.0001522 -0.22% -0.90% -2.18% -14.40% -12.99% 2025-06-30
NPRNGN 11.20028 0.08685 -0.77% 0.11% -3.61% -0.64% -2.74% 2025-06-30
NPRPLN 0.0263124 0.0001433 -0.54% -1.55% -4.22% -12.74% -12.77% 2025-06-30
NPRARS 8.67766 0.00814 -0.09% 3.25% 2.19% 15.30% 26.93% 2025-06-30
NPRNOK 0.0733566 0.0002787 -0.38% 0.98% -0.53% -11.74% -8.09% 2025-06-30
NPRTWD 0.21263 0.00011 -0.05% -0.44% -2.91% -11.21% -12.82% 2025-06-30
NPRIRR 307.217 0.690 -0.22% 1.23% -0.13% 0.20% -2.27% 2025-06-29
NPRAED 0.0267490 0.0001034 -0.38% 0.92% -0.53% -0.25% -2.90% 2025-06-30
NPRCOP 29.7564 0.1350 -0.45% 1.05% -1.48% -7.48% -4.41% 2025-06-30
NPRCRC 3.68010 0.01148 -0.31% 0.91% -1.27% -0.51% -6.27% 2025-06-30
NPRCUC 0.17548 0.00047 0.27% 1.46% -0.17% 0.15% -2.31% 2025-06-27
NPRCVE 0.68579 0.00543 -0.79% -1.07% -4.37% -11.94% -11.49% 2025-06-30
NPRCZK 0.15316 0.00039 -0.26% -1.46% -5.28% -13.76% -12.49% 2025-06-30
NPRDAI 0.007 0.000 -0.46% 1.14% -0.45% -0.19% -2.71% 2025-06-30
NPRDJF 1.29696 0.00557 -0.43% 0.90% -0.53% 0.03% -2.89% 2025-06-30
NPRDKK 0.0462173 0.0003109 -0.67% -1.09% -4.39% -12.06% -11.46% 2025-06-30
NPRDOP 0.43370 0.00113 -0.26% 1.20% 0.33% -2.43% -2.11% 2025-06-30
NPRDOT 0.002 0.000 3.16% 1.17% 18.35% 93.04% 80.18% 2025-06-30
NPRDZD 0.94408 0.00196 -0.21% 0.23% -2.51% -4.44% -6.57% 2025-06-30
NPREGP 0.36116 0.00228 -0.63% -1.09% -0.98% -2.59% 0.57% 2025-06-30
NPRERN 0.10925 0.00047 -0.43% 0.90% -0.53% -0.24% -2.90% 2025-06-30
NPRETB 0.99911 0.01173 1.19% 0.90% 0.46% 7.26% 130.72% 2025-06-30
NPRETH 0.00000291228 0.00000001039 -0.36% -2.05% 0.93% 32.87% 33.78% 2025-06-30
NPREUR 0.00617837 0.00006201 -0.99% -0.71% -3.43% -12.33% -11.39% 2025-06-30
NPRFJD 0.0162833 0.0001101 -0.67% -0.18% -1.72% -4.27% -3.00% 2025-06-30
NPRGBP 0.00530325 0.00002917 -0.55% -0.45% -1.87% -9.06% -10.42% 2025-06-30
NPRGEL 0.0198171 0.0000997 -0.50% 0.75% -0.93% -3.57% -5.81% 2025-06-30
NPRGHS 0.0751970 0.0003861 -0.51% 1.12% -0.18% -29.93% -34.47% 2025-06-30
NPRGMD 0.52966 0.00227 -0.43% 0.83% -0.56% 0.56% 4.19% 2025-06-30
NPRGNF 63.1109 0.2709 -0.43% 0.92% -0.51% 0.50% -2.25% 2025-06-30
NPRGTQ 0.0560063 0.0002404 -0.43% 0.85% -0.40% -0.43% -3.91% 2025-06-30
NPRGYD 1.52360 0.00597 -0.39% 0.90% -0.62% -0.24% -2.62% 2025-06-30
NPRHKD 0.0571704 0.0002208 -0.38% 1.09% -0.43% 0.83% -2.24% 2025-06-30
NPRHNL 0.19033 0.00079 -0.41% 0.97% -0.23% 2.99% 2.50% 2025-06-30
NPRHTG 0.95482 0.00338 -0.35% 0.79% -0.22% 0.46% -3.96% 2025-06-30
NPRHUF 2.47569 0.01113 -0.45% -1.80% -5.46% -14.62% -10.42% 2025-06-30
NPRAFN 0.51345 0.00023 -0.04% 0.26% 0.60% -0.02% -3.40% 2025-06-30
NPRALG 0.039 0.000 -0.45% -2.82% 4.62% 81.86% -23.50% 2025-06-30
NPRALL 0.60777 0.00417 -0.68% -1.05% -4.73% -12.19% -13.53% 2025-06-30
NPRAMD 2.80010 0.00644 -0.23% 0.63% -0.52% -3.03% -3.82% 2025-06-30
NPRAOA 6.71341 0.00588 -0.09% 0.96% -0.19% -0.33% 3.43% 2025-06-30
NPRBSD 0.00728373 0.00002519 -0.34% 0.91% -0.52% -0.23% -2.89% 2025-06-30
NPRBTC 0.000000067726 0.000000000240 0.36% -0.76% -2.18% -13.43% -43.15% 2025-06-30
NPRBWP 0.0968516 0.0008979 -0.92% 0.16% -2.04% -5.01% -4.70% 2025-06-30
NPRBYR 0.0238351 0.0000841 -0.35% 0.91% -0.52% -0.04% -2.90% 2025-06-30
NPRATM 0.002 0.000 0.93% -0.52% 4.77% 48.51% 59.57% 2025-06-30
NPRAUD 0.0110682 0.0001333 -1.19% -0.76% -1.78% -6.16% -1.62% 2025-06-30
NPRAVX 0.000 0.000 3.49% 1.43% 15.19% 96.48% 55.64% 2025-06-30
NPRAZN 0.0123811 0.0000531 -0.43% 0.90% -0.53% 0.06% -2.90% 2025-06-30
NPRBCH 0.000 0.000 -2.41% -8.83% -21.85% -15.77% -27.27% 2025-06-30
NPRBDT 0.89381 0.00040 -0.04% 1.41% -0.05% 2.89% 1.60% 2025-06-30
NPRBGN 0.0121175 0.0000921 -0.75% -1.03% -4.45% -12.15% -11.46% 2025-06-30
NPRBHD 0.00274715 0.00001113 -0.40% 0.93% -0.47% -0.21% -2.83% 2025-06-30
NPRBIF 21.6942 0.0913 -0.42% 0.93% -0.45% 0.49% 0.54% 2025-06-30
NPRBNB 0.000 0.000 -0.96% -1.81% -0.24% 5.73% -14.76% 2025-06-30
NPRBND 0.0092705 0.0000617 -0.66% -0.24% -1.79% -6.98% -8.80% 2025-06-30
NPRBOB 0.0504341 0.0000685 -0.14% 0.97% -0.67% -0.38% -2.69% 2025-06-30
NPRISK 0.88099 0.00488 -0.55% -1.65% -5.78% -13.18% -15.37% 2025-06-30
NPRJMD 1.16902 0.00233 -0.20% 1.54% 0.25% 3.50% -0.20% 2025-06-30
NPRJOD 0.00516365 0.00001512 -0.29% 1.04% -0.38% -0.29% -2.86% 2025-06-30
NPRKES 0.94133 0.00369 -0.39% 0.94% -0.53% 0.07% -3.00% 2025-06-30
NPRKGS 0.63675 0.00168 -0.26% 0.85% -0.55% 0.26% -1.79% 2025-06-30
NPRKHR 29.2777 0.0231 -0.08% 0.97% -0.13% -0.16% -4.84% 2025-06-30
NPRKMF 3.07450 0.00621 0.20% -0.36% -3.73% -11.15% -10.86% 2025-06-27
NPRILS 0.0245505 0.0001713 -0.69% -2.40% -4.51% -7.55% -13.22% 2025-06-30
NPRIQD 9.5407 0.0410 -0.43% 0.90% -0.53% -0.16% -2.90% 2025-06-30
NPRCDF 21.2839 0.0822 0.39% 1.58% 0.05% 2.06% 0.06% 2025-06-27
NPRCLP 6.78958 0.08020 -1.17% -0.04% -1.27% -6.47% -3.79% 2025-06-30
NPRKYD 0.00607772 0.00001618 0.27% 1.46% -0.17% 0.15% -2.16% 2025-06-27
NPRKZT 3.78418 0.02024 -0.53% 0.55% 1.10% -1.19% 6.59% 2025-06-30
NPRLAK 157.0944 0.5219 -0.33% 0.86% -0.67% -0.85% -5.12% 2025-06-30
NPRLBP 652.5571 2.3188 -0.35% 0.90% -0.53% -0.13% -2.90% 2025-06-30
NPRLKR 2.18425 0.00754 -0.34% 0.65% -0.42% 2.05% -4.84% 2025-06-30
NPRLNK 0.001 0.000 1.00% -3.81% 3.35% 46.88% 3.00% 2025-06-30
NPRLRD 1.46231 0.00389 0.27% 1.46% -0.17% 8.57% 0.51% 2025-06-27
NPRLSL 0.12903 0.00099 -0.76% -0.69% -1.74% -6.15% -5.38% 2025-06-30
NPRLTC 0.0000838790 0.0000007813 0.94% -0.89% 1.31% 18.01% -16.77% 2025-06-30
NPRLUN 121.90 0.05 0.04% 1.53% 1.53% 83.68% 46.56% 2025-06-29
NPRLYD 0.0395103 0.0001045 -0.26% 0.72% -1.29% 10.37% 8.05% 2025-06-30
NPRMAD 0.0656075 0.0004085 -0.62% -0.50% -3.29% -11.17% -12.09% 2025-06-30
NPRMDL 0.12250 0.00038 -0.31% -0.81% -2.62% -8.22% -8.97% 2025-06-30
NPRMGA 31.9911 0.1424 -0.44% -0.06% -3.88% -6.61% -4.78% 2025-06-30
NPRMKD 0.38221 0.00179 -0.47% -0.76% -3.92% -11.16% -11.11% 2025-06-30
NPRMMK 15.3082 0.0407 0.27% 1.30% -0.14% 0.15% -2.52% 2025-06-27
NPRMNT 26.0877 0.1266 -0.48% 0.72% -0.39% 4.49% 2.49% 2025-06-30
NPRMOP 0.0589013 0.0002564 -0.43% 0.78% -0.41% 0.80% -2.38% 2025-06-30
NPRMTC 0.038 0.001 -3.33% -4.01% 11.68% 134.22% 186.83% 2025-06-30
NPRMUR 0.32919 0.00112 -0.34% -0.03% -1.44% -3.65% -7.01% 2025-06-30
NPRMVR 0.11260 0.00048 -0.43% 0.90% -0.53% 0.02% -2.65% 2025-06-30
NPRMWK 12.62632 0.05420 -0.43% 0.90% -0.53% -0.24% -2.92% 2025-06-30
NPRTZS 19.1696 0.0905 -0.47% 0.03% -2.94% 8.28% -3.00% 2025-06-30
NPRUAH 0.30433 0.00093 -0.30% 0.51% -0.20% -0.86% 0.30% 2025-06-30
NPRUGX 26.1832 0.0896 -0.34% 0.58% -1.86% -2.34% -5.91% 2025-06-30
NPRUNI 0.001 0.000 2.29% -4.32% -12.97% 82.93% 23.72% 2025-06-30
NPRURY 0.29283 0.00161 -0.55% -0.77% -3.77% -8.13% -1.35% 2025-06-30
NPRUSC 0.007 0.000 -0.42% 1.11% -0.48% -0.23% -2.71% 2025-06-30
NPRUSD 0.00728300 0.00003126 -0.43% 1.10% -0.47% -0.24% -2.71% 2025-06-30
NPRUST 0.007 0.000 -0.42% 1.16% -0.45% -0.45% -2.82% 2025-06-30
NPRUZS 92.1662 0.1709 0.19% 2.18% -1.89% -2.13% -2.13% 2025-06-30
NPRVND 190.236 0.630 -0.33% 0.87% 0.05% 2.27% -0.32% 2025-06-30
NPRXAF 4.07472 0.01813 -0.44% -2.27% -5.39% -12.82% -11.31% 2025-06-30
NPRXLM 0.030 0.000 -0.21% 3.68% 10.81% 37.72% -62.94% 2025-06-30
NPRXMR 0.000 0.000 -4.57% -1.61% 11.03% -40.11% -49.01% 2025-06-30
NPRXOF 4.07475 0.01810 -0.44% -1.22% -3.92% -10.94% -11.31% 2025-06-30
NPRXPF 0.74578 0.00166 0.22% -0.37% -3.74% -11.10% -10.72% 2025-06-30
NPRXRP 0.0031859 0.0001284 -3.87% -4.25% -5.14% -9.48% -79.72% 2025-06-30
NPRYER 1.77122 0.00457 0.26% 1.11% -0.66% -2.59% -5.53% 2025-06-27
NPRZAR 0.12916 0.00096 -0.74% -0.64% -1.55% -6.14% -5.38% 2025-06-30
NPRZIG 0.20 0.00 -0.37% 0.73% -0.36% 4.20% 90.94% 2025-06-30
NPRZMW 0.17 0.00 0.27% 4.34% -10.44% -14.93% -3.49% 2025-06-30
NPRADA 0.012 0.000 -1.31% 1.07% 16.81% 43.98% -32.89% 2025-06-30
NPRNZD 0.0119652 0.0001186 -0.98% -0.77% -1.35% -8.33% -3.08% 2025-06-30
NPROMR 0.00280396 0.00000931 -0.33% 0.98% -0.46% -0.24% -2.89% 2025-06-30
NPRPAB 0.00728592 0.00003698 -0.51% 0.94% -0.49% -0.20% -2.87% 2025-06-30
NPRPEN 0.0258525 0.0000901 -0.35% -0.54% -3.02% -5.66% -9.90% 2025-06-30
NPRPGK 0.0300468 0.0001026 -0.34% -0.43% -0.01% 1.32% 4.10% 2025-06-30
NPRPHP 0.40994 0.00360 -0.87% -0.74% 0.77% -3.33% -6.45% 2025-06-30
NPRPKR 2.07604 0.00194 0.09% 1.44% 0.29% 2.16% -0.54% 2025-06-30
NPRPYG 58.1187 0.2083 -0.36% 0.88% -0.66% 1.91% 2.75% 2025-06-30
NPRQAR 0.0265145 0.0002191 -0.82% 0.77% -0.62% -0.34% -3.02% 2025-06-30
NPRRON 0.0314648 0.0002396 -0.76% -0.13% -3.87% -10.30% -9.60% 2025-06-30
NPRRSD 0.72590 0.00509 -0.70% -1.14% -4.49% -12.01% -11.38% 2025-06-30
NPRMYR 0.0306760 0.0002409 -0.78% -0.06% -0.83% -6.03% -13.30% 2025-06-30
NPRMZN 0.46546 0.00012 0.03% 0.90% -0.53% -0.23% -1.98% 2025-06-30
NPRNAD 0.12903 0.00132 -1.02% -0.63% -1.74% -6.15% -5.42% 2025-06-30
NPRNIO 0.26804 0.00094 -0.35% 0.91% -0.51% 0.32% -2.92% 2025-06-30
NPRRWF 10.42926 0.12487 -1.18% 1.68% 0.75% 4.33% 6.43% 2025-06-30
NPRSCR 0.10287 0.00440 -4.10% 0.24% -4.71% -1.12% -1.09% 2025-06-30
NPRSDG 4.37344 0.01819 -0.41% 0.91% -0.50% 0.05% -2.61% 2025-06-30
NPRTTD 0.0494589 0.0001514 -0.31% 0.83% -0.54% 0.13% -2.85% 2025-06-30
NPRSGD 0.0092585 0.0000683 -0.73% 0.05% -1.59% -7.14% -8.92% 2025-06-30
NPRSLL 164.7656 1.3868 -0.83% 1.56% -0.55% -1.34% -2.15% 2025-06-30
NPRSOL 0.000 0.000 -2.17% -6.25% 0.55% 20.73% -8.87% 2025-06-30
NPRSOS 4.16260 0.01750 -0.42% 0.91% -0.52% 0.39% -2.29% 2025-06-30
NPRSRD 0.27351 0.00492 -1.77% -0.87% 2.91% 5.70% 19.57% 2025-06-30
NPRSSP 33.22878 0.01236 0.04% 1.88% 0.98% 17.22% 186.57% 2025-06-29
NPRSTD 0.15335 0.00103 -0.66% -1.09% -4.44% -12.13% -10.63% 2025-06-30
NPRSVC 0.0637277 0.0002273 -0.36% 0.85% -0.57% -0.23% -2.90% 2025-06-30
NPRSYP 95.1220 0.0354 0.04% 1.50% -0.13% 0.19% -2.25% 2025-06-29
NPRSZL 0.13015 0.00071 -0.55% 0.09% -0.98% -5.27% -4.57% 2025-06-30
NPRTHB 0.23669 0.00152 -0.64% -0.02% -1.20% -5.56% -14.13% 2025-06-30
NPRTJS 0.0721039 0.0000382 0.05% 0.91% -1.57% -8.97% -9.95% 2025-06-30
NPRTMT 0.0255633 0.0000329 -0.13% 1.21% -0.23% 0.20% -2.29% 2025-06-30
NPRTND 0.0209714 0.0003958 -1.85% -0.38% -4.50% -9.91% -11.14% 2025-06-30