十字架 価格 % 毎週 毎月 YTD YoY 日付
NPRJPY 1.07192 0.02007 1.91% 1.47% 0.63% -1.66% -0.53% 2026-04-03
NPRCNY 0.0462725 0.0008677 1.91% 1.44% -1.05% -4.62% -13.51% 2026-04-03
NPRCHF 0.00535282 0.00008851 1.68% 1.59% 1.28% -2.92% -15.17% 2026-04-03
NPRCAD 0.0093724 0.0001987 2.17% 2.33% 1.29% -1.77% -10.08% 2026-04-03
NPRMXN 0.11969 0.00187 1.58% 0.21% 0.42% -4.49% -20.09% 2026-04-03
NPRINR 0.62359 0.01085 1.77% -0.47% -0.78% -0.22% -0.05% 2026-04-03
NPRBRL 0.0346554 0.0006607 1.94% -0.54% -3.88% -9.67% -15.86% 2026-04-03
NPRRUB 0.53709 0.00854 1.61% -0.75% 1.23% -1.93% -12.70% 2026-04-03
NPRKRW 10.1584 0.2053 2.06% 1.30% 0.50% 1.40% -4.35% 2026-04-03
NPRIDR 114.372 2.519 2.25% 1.60% -0.92% -1.48% -6.64% 2026-04-03
NPRTRY 0.29988 0.00691 2.36% 1.73% -0.12% 0.40% 8.04% 2026-04-03
NPRSAR 0.0252466 0.0005058 2.04% 1.19% -1.54% -3.21% -8.02% 2026-04-03
NPRSEK 0.0637110 0.0015920 2.56% 1.56% 0.62% -0.61% -10.86% 2026-04-03
NPRNGN 9.27129 0.16845 1.85% 0.63% -1.61% -7.78% -17.55% 2026-04-03
NPRPLN 0.0249692 0.0005445 2.23% 1.20% -1.05% -0.09% -10.73% 2026-04-03
NPRARS 9.36379 0.22695 2.48% 2.94% -3.15% -7.22% 19.13% 2026-04-03
NPRNOK 0.0654898 0.0013152 2.05% 1.96% 0.26% -6.66% -16.72% 2026-04-03
NPRTWD 0.21508 0.00451 2.14% 1.14% -0.86% -1.34% -11.05% 2026-04-03
NPRIRR 8681.978 7.025 -0.08% -0.42% -3.36% 2,869.01% 2,727.84% 2026-04-02
NPRAED 0.0246972 0.0004892 2.02% 1.10% -1.59% -3.30% -8.09% 2026-04-03
NPRCOP 24.6655 0.5283 2.19% 0.52% -5.06% -5.92% -18.91% 2026-04-03
NPRCRC 3.11699 0.05257 1.72% 1.09% -2.84% -9.90% -15.02% 2026-04-03
NPRCUC 0.16140 0.00323 2.04% 1.12% -1.57% -3.30% -8.00% 2026-04-03
NPRCVE 0.64460 0.01262 2.00% 1.03% -0.75% -1.81% -12.64% 2026-04-03
NPRCZK 0.14310 0.00305 2.18% 1.22% -0.36% 0.01% -13.78% 2026-04-03
NPRDAI 0.007 0.000 2.02% 2.01% -0.83% -3.32% -8.28% 2026-04-03
NPRDJF 1.19757 0.02395 2.04% 1.12% -1.57% -3.30% -7.83% 2026-04-03
NPRDKK 0.0436193 0.0009387 2.20% 1.19% -0.76% -1.40% -11.69% 2026-04-03
NPRDOP 0.40559 0.00526 1.31% 2.45% 0.05% -7.55% -11.94% 2026-04-03
NPRDOT 0.005 0.000 1.66% 6.17% 23.21% 39.26% 197.97% 2026-04-03
NPRDZD 0.89516 0.01839 2.10% 1.16% 0.11% -0.65% -7.62% 2026-04-03
NPREGP 0.36550 0.00797 2.23% 4.29% 7.25% 10.19% -1.15% 2026-04-03
NPRERN 0.10087 0.00202 2.04% 1.12% -1.57% -3.30% -8.00% 2026-04-03
NPRETB 1.04775 0.01690 1.64% 0.15% -1.94% -3.04% 10.76% 2026-04-03
NPRETH 0.00000327434 0.00000007041 2.20% -1.09% 2.70% 39.71% -18.94% 2026-04-03
NPREUR 0.00584480 0.00013305 2.33% 2.05% 0.26% -1.32% -12.70% 2026-04-03
NPRFJD 0.0148588 0.0000046 0.03% -1.05% -1.68% -6.04% -11.55% 2026-04-02
NPRGBP 0.00511034 0.00012714 2.55% 2.80% 0.78% -1.09% -10.19% 2026-04-03
NPRGEL 0.0181236 0.0003782 2.13% 0.97% -2.12% -3.33% -9.18% 2026-04-03
NPRGHS 0.0740076 0.0014469 1.99% 1.54% 0.55% 1.32% -34.73% 2026-04-03
NPRGMD 0.49899 0.00998 2.04% 1.16% -1.54% -2.82% -5.66% 2026-04-03
NPRGNF 59.1455 1.3309 2.30% 1.45% -1.30% -2.78% -6.08% 2026-04-03
NPRGTQ 0.0513951 0.0009782 1.94% 0.98% -1.93% -3.64% -8.86% 2026-04-03
NPRGYD 1.40416 0.02676 1.94% 0.78% -1.81% -3.53% -8.34% 2026-04-03
NPRHKD 0.0526718 0.0010163 1.97% 2.01% -0.66% -2.68% -7.61% 2026-04-03
NPRHNL 0.17865 0.00357 2.04% 1.17% -1.20% -2.56% -4.50% 2026-04-03
NPRHTG 0.88065 0.01598 1.85% 0.82% -1.65% -3.23% -7.76% 2026-04-03
NPRHUF 2.24270 0.04943 2.25% 0.25% -1.55% -1.49% -15.97% 2026-04-03
NPRAFN 0.44048 0.01283 3.00% 3.36% -0.79% -4.13% -15.79% 2026-04-03
NPRALG 0.055 0.006 -10.55% -31.89% -27.16% -12.27% 41.13% 2026-04-03
NPRALL 0.55924 0.01171 2.14% 1.03% -1.25% -2.26% -14.67% 2026-04-03
NPRAMD 2.53515 0.05082 2.05% 1.02% -1.58% -4.41% -11.22% 2026-04-03
NPRAOA 6.16674 0.11124 1.84% 0.92% -1.77% -3.50% -7.57% 2026-04-03
NPRBSD 0.00670944 0.00011900 1.81% 0.89% -1.80% -3.52% -8.29% 2026-04-03
NPRBTC 0.000000100609 0.000000002090 2.12% 1.25% 7.86% 26.58% 15.05% 2026-04-03
NPRBWP 0.0899324 0.0002320 0.26% -1.29% -3.01% -7.87% -10.63% 2026-04-02
NPRBYR 0.0198822 0.0003376 1.73% -0.05% 0.21% -2.67% -16.79% 2026-04-03
NPRATM 0.004 0.000 -0.12% 0.33% 9.60% 9.54% 168.66% 2026-04-03
NPRAUD 0.0097857 0.0002476 2.60% 2.00% 2.09% -6.10% -19.39% 2026-04-03
NPRAVX 0.001 0.000 0.10% 0.42% 5.38% 33.20% 86.82% 2026-04-03
NPRAZN 0.0114323 0.0002286 2.04% 1.12% -1.57% -3.30% -7.81% 2026-04-03
NPRBCH 0.000 0.000 2.20% 8.70% 4.49% 30.61% -37.68% 2026-04-03
NPRBDT 0.80865 0.00198 -0.24% -0.90% -3.24% -4.92% -8.65% 2026-04-02
NPRBHD 0.00253798 0.00004989 2.01% 1.08% -1.53% -3.18% -7.97% 2026-04-03
NPRBIF 19.9730 0.3885 1.98% 1.10% -1.48% -2.92% -6.81% 2026-04-03
NPRBNB 0.000 0.000 0.99% 6.03% 10.67% 42.03% -6.90% 2026-04-03
NPRBND 0.0086550 0.0001836 2.17% 1.24% -0.84% -3.22% -11.24% 2026-04-03
NPRBOB 0.0463649 0.0007261 1.59% 0.53% -2.01% -3.72% -7.62% 2026-04-03
NPRISK 0.84297 0.01824 2.21% 1.90% -0.58% -3.27% -11.87% 2026-04-03
NPRJMD 1.05785 0.01749 1.68% 1.05% -0.95% -4.27% -7.78% 2026-04-03
NPRJOD 0.00476796 0.00009534 2.04% 1.12% -1.57% -3.30% -8.08% 2026-04-03
NPRKES 0.85758 0.00016 0.02% -0.73% -2.81% -4.40% -9.13% 2026-04-02
NPRKGS 0.58809 0.01177 2.04% 1.12% -1.57% -3.29% -7.29% 2026-04-03
NPRKHR 26.8333 0.4386 1.66% 0.62% -2.01% -3.75% -8.14% 2026-04-03
NPRKMF 2.87153 0.05116 1.81% 0.97% -1.12% -1.71% -13.35% 2026-04-03
NPRILS 0.0210600 0.0004351 2.11% 1.03% -0.26% -4.98% -22.05% 2026-04-03
NPRIQD 8.7904 0.1569 1.82% 0.90% -1.79% -3.51% -8.21% 2026-04-03
NPRCDF 15.5682 0.3113 2.04% 1.01% -0.92% -1.92% -26.78% 2026-04-03
NPRCLP 6.18691 0.14401 2.38% 0.43% 0.57% -1.17% -10.94% 2026-04-03
NPRKYD 0.00558967 0.00011177 2.04% 1.00% -2.25% -3.30% -8.04% 2026-04-03
NPRKZT 3.16424 0.04894 1.57% -1.49% -7.42% -10.32% -13.79% 2026-04-03
NPRLAK 147.7488 2.6537 1.83% 2.15% 1.00% -1.73% -6.26% 2026-04-03
NPRLBP 601.8927 11.7190 1.99% 1.07% -1.63% -3.35% -8.08% 2026-04-03
NPRLKR 2.11700 0.03752 1.80% 1.29% -0.01% -1.76% -2.55% 2026-04-03
NPRLNK 0.001 0.000 1.46% 0.71% 6.85% 35.83% 36.78% 2026-04-03
NPRLRD 1.20647 0.00008 0.01% -0.73% -3.61% -2.04% -17.48% 2026-04-02
NPRLSL 0.11432 0.00266 2.39% 0.44% 1.28% -0.69% -16.55% 2026-04-03
NPRLTC 0.0001262182 0.0000001819 0.14% 2.81% 5.67% 39.36% 45.35% 2026-04-03
NPRLYD 0.0429089 0.0007749 1.84% 1.08% -1.22% 13.93% 21.56% 2026-04-03
NPRMAD 0.0632323 0.0015293 2.48% 1.86% -0.38% -0.23% -9.19% 2026-04-03
NPRMDL 0.11762 0.00182 1.58% 1.24% 0.14% 1.04% -9.01% 2026-04-03
NPRMGA 28.0519 0.5279 1.92% 0.87% -1.73% -12.11% -16.57% 2026-04-03
NPRMKD 0.35972 0.00983 2.81% 1.57% -0.03% -1.27% -13.15% 2026-04-03
NPRMMK 14.0799 0.2815 2.04% 1.12% -1.57% -3.30% -8.08% 2026-04-03
NPRMNT 24.1088 0.5546 2.35% 1.55% -1.16% -2.62% -5.90% 2026-04-03
NPRMOP 0.0543103 0.0010800 2.03% 1.27% -1.20% -2.66% -7.38% 2026-04-03
NPRMTC 0.073 0.000 0.61% 3.31% 7.36% 5.07% 93.30% 2026-04-03
NPRMUR 0.31567 0.00625 2.02% 1.79% -1.55% -1.85% -4.58% 2026-04-03
NPRMVR 0.10397 0.00208 2.04% 1.12% -1.57% -3.30% -7.84% 2026-04-03
NPRMWK 11.65876 0.23312 2.04% 1.12% -1.57% -3.30% -7.19% 2026-04-03
NPRTZS 17.4848 0.3496 2.04% 2.10% -0.23% 2.21% -9.47% 2026-04-03
NPRUAH 0.29387 0.00487 1.69% 0.77% -1.47% -0.22% -2.86% 2026-04-03
NPRUGX 25.1729 0.4440 1.80% 1.82% -0.92% -0.09% -5.57% 2026-04-03
NPRUNI 0.002 0.000 2.06% 8.76% 24.23% 71.19% 70.56% 2026-04-03
NPRURY 0.27172 0.00445 1.66% 0.95% 2.62% 0.05% -12.17% 2026-04-03
NPRUSC 0.007 0.000 2.03% 2.00% -0.84% -3.33% -8.28% 2026-04-03
NPRUSD 0.00672490 0.00013447 2.04% 2.02% -0.84% -3.30% -8.29% 2026-04-03
NPRUST 0.007 0.000 2.05% 1.97% -0.81% -3.42% -8.30% 2026-04-03
NPRUZS 81.5219 1.4492 1.81% 0.65% -2.12% -2.35% -13.72% 2026-04-03
NPRVND 177.134 3.568 2.06% 1.08% -1.05% -3.15% -6.12% 2026-04-03
NPRXAF 3.82315 0.02053 0.54% -0.41% -2.72% -1.52% -11.94% 2026-04-03
NPRXLM 0.041 0.001 1.72% 4.42% -3.22% 18.74% 45.60% 2026-04-03
NPRXMR 0.000 0.000 4.70% 4.63% 11.12% 32.00% -37.92% 2026-04-03
NPRXOF 3.82322 0.07326 1.95% 1.30% -0.65% -1.65% -12.13% 2026-04-03
NPRXPF 0.69509 0.01255 1.84% 0.83% -1.14% -1.75% -11.72% 2026-04-03
NPRXRP 0.0051119 0.0001150 2.30% 2.75% 7.86% 35.22% 48.39% 2026-04-03
NPRYER 1.60490 0.03374 2.15% 1.15% -1.51% -3.17% -10.57% 2026-04-03
NPRZAR 0.11436 0.00320 2.88% 0.54% 1.33% -0.71% -16.45% 2026-04-03
NPRZIG 0.17 0.00 0.07% -0.94% -5.08% -7.50% -14.70% 2026-04-02
NPRZMW 0.13 0.00 1.93% 1.82% -1.16% -15.73% -36.25% 2026-04-03
NPRADA 0.027 0.000 -1.26% 1.47% 10.84% 30.14% 145.07% 2026-04-03
NPRNZD 0.0118471 0.0003193 2.77% 3.26% 3.76% -1.94% -9.56% 2026-04-03
NPROMR 0.00258909 0.00005348 2.11% 1.19% -1.51% -3.24% -8.07% 2026-04-03
NPRPAB 0.00674306 0.00015262 2.32% 1.40% -1.31% -3.03% -7.83% 2026-04-03
NPRPEN 0.0232137 0.0004681 2.06% 0.21% -0.67% -0.74% -13.47% 2026-04-03
NPRPGK 0.0290247 0.0005138 1.80% 0.99% -1.32% -2.02% 0.85% 2026-04-03
NPRPHP 0.40624 0.00872 2.19% 1.45% 1.62% -0.84% -2.56% 2026-04-03
NPRPKR 1.87221 0.03282 1.78% 0.81% -1.92% -3.93% -8.80% 2026-04-03
NPRPYG 43.4046 0.7743 1.82% -0.17% -2.44% -4.93% -25.93% 2026-04-03
NPRQAR 0.0244652 0.0004365 1.82% 0.70% -1.79% -3.75% -8.24% 2026-04-03
NPRRON 0.0297483 0.0006311 2.17% 1.17% -0.81% -1.42% -9.79% 2026-04-03
NPRRSD 0.68441 0.01383 2.06% 1.03% -0.89% -1.50% -11.75% 2026-04-03
NPRMYR 0.0271081 0.0004926 1.85% 2.06% 0.55% -3.94% -16.58% 2026-04-03
NPRMZN 0.42979 0.01064 2.54% 1.63% -1.08% -2.86% -7.15% 2026-04-03
NPRNAD 0.11396 0.00226 2.02% 0.63% 0.91% -1.01% -16.82% 2026-04-03
NPRNIO 0.24689 0.00436 1.80% 0.88% -1.81% -3.53% -7.80% 2026-04-03
NPRRWF 9.79980 0.17368 1.80% 0.91% -1.63% -3.25% -4.44% 2026-04-03
NPRSCR 0.09701 0.00214 -2.16% -1.94% 3.52% -8.46% -7.28% 2026-04-03
NPRSDG 4.04167 0.08628 2.18% 1.26% -1.45% -3.15% -7.74% 2026-04-03
NPRTTD 0.0455202 0.0008034 1.80% 0.84% -1.67% -3.70% -7.43% 2026-04-03
NPRSGD 0.0086294 0.0001522 1.80% 1.61% -0.23% -3.52% -12.66% 2026-04-03
NPRSLL 158.8589 0.0000 0.00% -0.98% -3.37% -1.39% -4.09% 2026-04-02
NPRSOL 0.000 0.000 0.55% 5.72% 12.43% 50.18% 40.59% 2026-04-03
NPRSOS 3.83447 0.06804 1.81% 0.89% -1.63% -3.35% -7.72% 2026-04-03
NPRSRD 0.24623 0.00004 -0.02% -1.66% -4.48% -7.56% -7.02% 2026-04-02
NPRSTD 0.14448 0.00315 2.23% 1.19% -0.79% -1.39% -10.90% 2026-04-03
NPRSVC 0.0587098 0.0010138 1.76% 0.84% -1.85% -3.57% -8.28% 2026-04-03
NPRSYP 0.7769 0.0157 2.06% 1.14% -1.56% 1.01% -99.18% 2026-04-03
NPRSZL 0.11398 0.00235 2.11% 0.14% 0.77% -1.14% -16.74% 2026-04-03
NPRTHB 0.21955 0.00450 2.09% 0.22% 1.65% 0.23% -12.23% 2026-04-03
NPRTJS 0.0643136 0.0011443 1.81% 1.05% -1.44% 0.14% -18.98% 2026-04-03
NPRTMT 0.0236044 0.0005379 2.33% 1.44% -1.28% -3.01% -7.67% 2026-04-03
NPRTND 0.0197813 0.0004661 2.41% 1.94% -0.35% -1.42% -10.91% 2026-04-03