十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
NPRJPY 1.01840 0.00737 -0.72% -0.72% -1.18% -6.57% -1.88% 2026-10-02
NPRCNY 0.0432635 0.0003015 -0.69% -1.33% -2.63% -10.83% -13.89% 2026-10-02
NPRCHF 0.00534241 0.00004943 -0.92% -1.12% 0.02% -3.11% -4.60% 2026-10-02
NPRCAD 0.0091945 0.0000332 -0.36% -0.33% 0.77% -3.64% -6.40% 2026-10-02
NPRMXN 0.11705 0.00172 -1.45% 2.74% 4.58% -6.59% -9.65% 2026-10-02
NPRINR 0.62023 0.00453 -0.72% -0.78% -0.23% -0.76% -0.79% 2026-10-02
NPRBRL 0.0337269 0.0001266 -0.37% -0.27% 0.66% -12.09% -10.34% 2026-10-02
NPRRUB 0.54305 0.00120 0.22% -1.90% -5.38% -0.84% -6.65% 2026-10-02
NPRKRW 8.6843 0.1336 -1.52% -2.44% -2.84% -13.31% -12.35% 2026-10-02
NPRIDR 115.191 1.433 -1.23% -1.66% -1.19% -0.78% -1.60% 2026-10-02
NPRTRY 0.31708 0.00024 -0.07% -0.07% -0.20% 6.16% 8.24% 2026-10-02
NPRSAR 0.0242262 0.0001389 -0.57% -0.95% -1.90% -7.12% -8.33% 2026-10-02
NPRSEK 0.0648003 0.0003970 -0.61% 0.32% 2.27% 1.09% -2.22% 2026-10-02
NPRNGN 8.58056 0.04051 -0.47% -0.63% -1.90% -14.65% -17.58% 2026-10-02
NPRPLN 0.0251328 0.0001106 -0.44% 0.18% 2.22% 0.57% -1.87% 2026-10-02
NPRARS 9.83940 0.05483 -0.55% -0.59% -1.03% -2.50% -1.96% 2026-10-02
NPRNOK 0.0618447 0.0006599 -1.06% -0.41% 0.61% -11.85% -11.81% 2026-10-02
NPRTWD 0.20551 0.00152 -0.73% -0.85% -1.65% -5.73% -4.27% 2026-10-02
NPRIRR 11338.820 296.006 2.68% 26.66% 25.35% 3,777.58% 3,726.62% 2026-10-01
NPRAED 0.0236971 0.0001350 -0.57% -0.94% -1.96% -7.22% -8.44% 2026-10-02
NPRCOP 21.1488 0.3947 -1.83% -3.34% 1.59% -19.33% -22.77% 2026-10-02
NPRCRC 2.95657 0.01644 -0.55% -0.16% -0.86% -14.54% -16.52% 2026-10-02
NPRCUC 0.15486 0.00086 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRCVE 0.63227 0.00286 -0.45% -0.04% 0.74% -3.68% -4.97% 2026-10-02
NPRCZK 0.14016 0.00098 -0.69% 0.35% 2.04% -2.05% -4.00% 2026-10-02
NPRDAI 0.006 0.000 -0.57% -1.09% -2.45% -7.24% -8.36% 2026-10-02
NPRDJF 1.14907 0.00639 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRDKK 0.0428410 0.0002969 -0.69% 0.14% 0.93% -3.16% -4.60% 2026-10-02
NPRDOP 0.38520 0.00184 -0.47% -0.66% -0.36% -12.20% -12.55% 2026-10-02
NPRDOT 0.006 0.000 2.31% 4.75% -24.24% 44.93% 245.98% 2026-10-02
NPRDZD 0.86453 0.00263 -0.30% -0.68% -1.53% -4.05% -5.39% 2026-10-02
NPREGP 0.33753 0.00194 -0.57% 0.15% 0.47% 1.76% 0.38% 2026-10-02
NPRERN 0.09679 0.00054 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRETB 1.05373 0.00632 0.60% -0.27% -1.29% -2.49% 3.47% 2026-10-02
NPRETH 0.00000242201 0.00000002395 1.00% -0.10% -8.16% 3.34% 55.36% 2026-10-02
NPREUR 0.00573470 0.00003594 -0.62% 0.15% 0.80% -3.18% -4.35% 2026-10-02
NPRFJD 0.0145041 0.0001170 -0.80% -1.23% 0.08% -8.29% -8.72% 2026-10-02
NPRGBP 0.00487505 0.00004201 -0.85% -0.99% -0.31% -5.64% -6.64% 2026-10-02
NPRGEL 0.0167509 0.0000996 -0.59% -1.13% -2.45% -10.65% -12.67% 2026-10-02
NPRGHS 0.0757667 0.0002675 -0.35% 0.10% 1.90% 3.72% -14.16% 2026-10-02
NPRGMD 0.48081 0.00274 -0.57% -0.82% -2.58% -6.36% -7.04% 2026-10-02
NPRGNF 56.7633 0.3156 -0.55% -0.90% -1.87% -6.70% -7.14% 2026-10-02
NPRGTQ 0.0493299 0.0002548 -0.51% -0.81% -1.81% -7.51% -8.67% 2026-10-02
NPRGYD 1.35052 0.00751 -0.55% -0.88% -1.95% -7.21% -8.43% 2026-10-02
NPRHKD 0.0506298 0.0002772 -0.54% -1.05% -2.36% -6.45% -7.57% 2026-10-02
NPRHNL 0.17322 0.00098 -0.56% -0.91% -1.89% -5.52% -6.39% 2026-10-02
NPRHTG 0.84481 0.00437 -0.51% -0.89% -1.83% -7.17% -8.50% 2026-10-02
NPRHUF 2.11548 0.01498 -0.70% 0.91% 1.37% -7.08% -9.63% 2026-10-02
NPRAFN 0.41942 0.00175 -0.42% -0.69% -1.40% -8.71% -11.32% 2026-10-02
NPRALG 0.052 0.001 -2.38% -7.87% -27.22% -17.82% 66.11% 2026-10-02
NPRALL 0.52792 0.00332 -0.63% 0.59% 0.86% -7.73% -9.33% 2026-10-02
NPRAMD 2.33886 0.03267 -1.38% -1.17% -2.40% -11.81% -13.42% 2026-10-02
NPRAOA 5.93443 0.01548 -0.26% -0.92% -1.93% -7.14% -8.33% 2026-10-02
NPRBSD 0.00645128 0.00003717 -0.57% -0.94% -1.97% -7.23% -8.45% 2026-10-02
NPRBTC 0.000000076360 0.000000000111 -0.15% -1.62% -6.18% -3.93% 32.64% 2026-10-02
NPRBWP 0.0886577 0.0031351 -3.42% -0.30% 0.14% -9.17% -10.69% 2026-10-02
NPRBYR 0.0194319 0.0001626 -0.83% -1.70% -4.60% -4.88% -18.69% 2026-10-02
NPRATM 0.004 0.000 4.25% 8.61% -9.75% 9.74% 140.90% 2026-10-02
NPRAUD 0.0092959 0.0000661 -0.71% 0.08% 1.20% -10.80% -12.80% 2026-10-02
NPRAVX 0.001 0.000 3.22% -0.43% -30.69% 7.82% 171.72% 2026-10-02
NPRAZN 0.0109694 0.0000610 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRBCH 0.000 0.000 0.39% 10.57% -18.36% 81.20% 82.06% 2026-10-02
NPRBDT 0.79775 0.00408 -0.51% -0.45% -1.14% -6.20% -6.98% 2026-10-01
NPRBHD 0.00243262 0.00001372 -0.56% -0.91% -1.88% -7.20% -8.44% 2026-10-02
NPRBIF 19.3407 0.0954 -0.49% -0.88% -1.80% -5.99% -6.82% 2026-10-02
NPRBNB 0.000 0.000 0.29% 0.48% -7.55% 4.93% 42.26% 2026-10-02
NPRBND 0.0082554 0.0000530 -0.64% -0.92% -1.31% -7.69% -9.12% 2026-10-02
NPRBOB 0.0775128 0.0004459 -0.57% -2.88% -4.04% 60.96% 58.84% 2026-10-02
NPRISK 0.78641 0.00421 -0.53% 0.17% -1.51% -9.76% -8.06% 2026-10-02
NPRJMD 1.02133 0.01031 -1.00% -0.88% -2.09% -7.58% -9.76% 2026-10-02
NPRJOD 0.00457487 0.00002544 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRKES 0.83722 0.00414 -0.49% -0.69% -1.68% -6.67% -8.01% 2026-10-02
NPRKGS 0.56428 0.00312 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRKHR 26.1677 0.1235 -0.47% -0.94% -1.74% -6.14% -7.44% 2026-10-02
NPRKMF 2.82623 0.00375 0.13% 0.02% 0.84% -3.26% -4.54% 2026-10-02
NPRILS 0.0197313 0.0002416 -1.21% -0.57% -0.87% -10.97% -15.69% 2026-10-02
NPRIQD 8.4516 0.0482 -0.57% -0.94% -1.96% -7.22% -8.44% 2026-10-02
NPRCDF 14.9151 0.0829 -0.55% -0.87% -1.24% -6.03% -16.83% 2026-10-02
NPRCLP 6.39192 0.02019 0.32% 1.91% 3.57% 2.11% -5.71% 2026-10-02
NPRKYD 0.00536919 0.00002749 -0.51% -0.60% -1.20% -7.11% -8.34% 2026-10-01
NPRKZT 2.89649 0.02912 1.02% 0.61% -3.33% -17.91% -24.86% 2026-10-02
NPRLAK 144.9128 0.5907 -0.41% -0.80% -1.75% -3.61% -5.12% 2026-10-02
NPRLBP 577.6966 3.3441 -0.58% -0.95% -1.97% -7.23% -8.45% 2026-10-02
NPRLKR 2.13348 0.01245 -0.58% -0.76% -1.30% -1.00% 0.06% 2026-10-02
NPRLNK 0.000 0.000 5.12% 1.17% -15.12% -16.92% 51.65% 2026-10-02
NPRLRD 1.10563 0.00305 -0.28% -1.44% -5.42% -10.23% -13.24% 2026-10-01
NPRLSL 0.10765 0.00067 -0.62% 0.57% 1.88% -6.49% -11.67% 2026-10-02
NPRLTC 0.0000933952 0.0000018970 -1.99% 3.77% -27.28% 3.12% 59.87% 2026-10-02
NPRLUN 130.43 0.20 0.16% 19.89% 18.32% -6.22% 11.06% 2026-09-30
NPRLYD 0.0413158 0.0002369 -0.57% -0.78% -1.20% 9.70% 8.49% 2026-10-02
NPRMAD 0.0641366 0.0005206 0.82% 2.40% 4.38% 1.20% -0.11% 2026-10-02
NPRMDL 0.11453 0.00031 -0.27% -0.76% 1.25% -1.61% -2.15% 2026-10-02
NPRMGA 28.5048 0.2066 -0.72% -0.86% -0.20% -10.70% -8.87% 2026-10-02
NPRMKD 0.35334 0.00070 -0.20% 0.10% 1.17% -3.02% -4.73% 2026-10-02
NPRMMK 13.5097 0.0751 -0.55% -1.15% -1.75% -7.21% -8.43% 2026-10-02
NPRMNT 23.2228 0.1097 -0.47% -0.92% -1.89% -6.20% -8.36% 2026-10-02
NPRMOP 0.0521787 0.0002681 -0.51% -0.84% -1.86% -6.48% -7.67% 2026-10-02
NPRMTC 0.058 0.002 -3.09% -2.63% -18.08% -15.78% 98.57% 2026-10-02
NPRMUR 0.31069 0.00041 0.13% 0.54% 0.01% -3.40% -2.58% 2026-10-02
NPRMVR 0.09976 0.00055 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRMWK 11.18663 0.06220 -0.55% -0.92% -1.95% -7.21% -8.43% 2026-10-02
NPRTZS 17.0026 0.0945 -0.55% -1.30% -2.50% -0.61% -1.92% 2026-10-02
NPRUAH 0.29029 0.00201 -0.69% -1.06% -1.42% -1.43% -0.13% 2026-10-02
NPRUGX 25.7431 0.0391 -0.15% 0.70% 3.53% 2.17% 5.43% 2026-10-02
NPRUNI 0.001 0.000 2.03% 8.81% -29.30% -40.39% -14.36% 2026-10-02
NPRURY 0.26002 0.00150 -0.57% -0.35% -1.84% -4.26% -7.51% 2026-10-02
NPRUSC 0.006 0.000 -0.55% -1.08% -2.45% -7.25% -8.35% 2026-10-02
NPRUSD 0.00645257 0.00003588 -0.55% -1.08% -2.44% -7.21% -8.34% 2026-10-02
NPRUST 0.006 0.000 -0.57% -1.08% -2.43% -7.34% -8.29% 2026-10-02
NPRUZS 76.0933 0.6002 -0.78% -1.24% -2.12% -8.85% -10.76% 2026-10-02
NPRVND 167.673 0.910 -0.54% -0.95% -2.27% -8.32% -9.85% 2026-10-02
NPRXAF 3.76671 0.01171 -0.31% 0.29% -0.59% -2.97% -4.29% 2026-10-02
NPRXLM 0.030 0.001 2.63% 2.61% -15.30% -12.29% 75.40% 2026-10-02
NPRXMR 0.000 0.000 0.49% 2.44% -5.71% -25.33% -45.04% 2026-10-02
NPRXOF 3.76675 0.02616 0.70% 0.45% 1.04% -3.10% -4.25% 2026-10-02
NPRXPF 0.68480 0.00482 -0.70% 0.14% 0.91% -3.20% -4.72% 2026-10-02
NPRXRP 0.0043801 0.0000389 0.90% 5.31% -3.88% 15.86% 89.15% 2026-10-02
NPRYER 1.52523 0.00864 -0.56% -0.99% -2.18% -7.98% -9.51% 2026-10-02
NPRZAR 0.10762 0.00062 -0.57% 0.56% 1.89% -6.56% -11.69% 2026-10-02
NPRZIG 0.17 0.00 -0.61% -0.44% -1.77% -4.41% -8.12% 2026-10-02
NPRZMW 0.13 0.00 -0.70% 0.09% 1.16% -17.59% -24.16% 2026-10-02
NPRADA 0.027 0.001 2.07% 6.49% -10.14% 28.61% 230.64% 2026-10-02
NPRNZD 0.0114929 0.0000854 -0.74% -0.24% 2.17% -4.87% -4.81% 2026-10-02
NPROMR 0.00248424 0.00001193 -0.48% -0.85% -1.87% -7.16% -8.37% 2026-10-02
NPRPAB 0.00645709 0.00003136 -0.48% -0.85% -1.88% -7.15% -8.37% 2026-10-02
NPRPEN 0.0223556 0.0000406 -0.18% 0.56% 0.96% -4.41% -8.72% 2026-10-02
NPRPGK 0.0292179 0.0002749 0.95% 0.68% 0.02% -1.37% -1.15% 2026-10-02
NPRPHP 0.40383 0.00362 -0.89% -1.20% -1.84% -1.43% -1.44% 2026-10-02
NPRPKR 1.78679 0.01204 -0.67% -0.99% -2.08% -8.31% -9.86% 2026-10-02
NPRPYG 37.7447 0.2186 -0.58% -1.68% -3.66% -17.32% -23.77% 2026-10-02
NPRQAR 0.0235164 0.0001340 -0.57% -0.89% -1.97% -7.48% -8.44% 2026-10-02
NPRRON 0.0306200 0.0002261 -0.73% 1.40% 2.60% 1.47% 0.10% 2026-10-02
NPRRSD 0.67331 0.00502 -0.74% 0.18% 1.09% -3.09% -4.45% 2026-10-02
NPRMYR 0.0263600 0.0001427 -0.54% -0.92% -0.97% -6.59% -11.05% 2026-10-02
NPRMZN 0.41038 0.00429 -1.04% -0.92% -1.90% -7.24% -8.88% 2026-10-02
NPRNAD 0.10765 0.00068 -0.63% 0.79% 1.88% -6.50% -11.66% 2026-10-02
NPRNIO 0.23738 0.00140 -0.58% -0.96% -1.98% -7.24% -8.46% 2026-10-02
NPRRWF 9.55462 0.01585 -0.17% -0.44% -1.30% -5.67% -6.60% 2026-10-02
NPRSCR 0.08912 0.00025 -0.28% -7.85% -8.47% -15.90% -15.26% 2026-10-02
NPRSDG 3.88122 0.01296 -0.33% -0.71% -1.73% -6.99% -8.24% 2026-10-02
NPRTTD 0.0437452 0.0002510 -0.57% -1.25% -1.84% -7.45% -8.45% 2026-10-02
NPRSGD 0.0082411 0.0000685 -0.82% -1.11% -1.68% -7.86% -9.21% 2026-10-02
NPRSLL 155.5885 0.8652 -0.55% -0.82% -2.19% -3.42% -4.53% 2026-10-02
NPRSOL 0.000 0.000 -0.17% 2.27% -14.02% -2.14% 80.97% 2026-10-02
NPRSOS 3.68700 0.02115 -0.57% -0.94% -1.96% -7.07% -8.45% 2026-10-02
NPRSRD 0.24228 0.00184 -0.75% -1.84% -2.29% -9.04% -10.28% 2026-10-02
NPRSSP 36.51435 0.18693 -0.51% -0.52% 0.31% 17.03% 15.27% 2026-10-01
NPRSTD 0.14187 0.00090 -0.63% 0.16% 0.94% -3.18% -4.70% 2026-10-02
NPRSVC 0.0564477 0.0003554 -0.63% -1.00% -2.02% -7.28% -8.50% 2026-10-02
NPRSYP 0.7872 0.0045 -0.57% -0.92% -1.96% 2.35% -14.10% 2026-10-02
NPRSZL 0.10784 0.00052 -0.48% 0.79% 2.07% -6.46% -11.58% 2026-10-02
NPRTHB 0.21671 0.00169 -0.77% -0.64% -0.81% -1.07% -5.20% 2026-10-02
NPRTJS 0.0593849 0.0003737 -0.63% -1.05% -2.34% -7.53% -9.29% 2026-10-02
NPRTMT 0.0226485 0.0000611 -0.27% -0.64% -1.67% -6.93% -8.16% 2026-10-02
NPRTND 0.0192241 0.0002166 -1.11% 0.01% 0.20% -4.19% -6.11% 2026-10-02