十字架 価格 % 毎週 毎月 YTD YoY 日付
NPRJPY 1.04366 0.00155 -0.15% 0.17% 1.00% -4.26% 0.48% 2026-06-04
NPRCNY 0.0442330 0.0000434 -0.10% -0.10% -1.47% -8.83% -15.22% 2026-06-04
NPRCHF 0.00515971 0.00001317 -0.25% 0.37% 0.15% -6.42% -13.39% 2026-06-04
NPRCAD 0.0090777 0.0000031 0.03% 0.43% 1.37% -4.86% -8.78% 2026-06-04
NPRMXN 0.11304 0.00019 -0.17% -0.31% -1.81% -9.79% -19.06% 2026-06-04
NPRINR 0.62603 0.00044 0.07% 0.03% -0.01% 0.17% 0.03% 2026-06-03
NPRBRL 0.0331399 0.0001936 0.59% 0.56% 1.14% -13.62% -19.51% 2026-06-03
NPRRUB 0.48230 0.00333 0.70% 2.55% -2.95% -11.93% -16.36% 2026-06-03
NPRKRW 9.9946 0.0419 0.42% 1.51% 3.01% -0.24% -0.72% 2026-06-03
NPRIDR 117.227 0.196 0.17% 0.83% 2.56% 0.98% -1.75% 2026-06-03
NPRTRY 0.30030 0.00095 -0.31% 0.21% 1.13% 0.54% 5.13% 2026-06-03
NPRSAR 0.0245295 0.0001011 -0.41% 0.24% -0.50% -5.96% -10.44% 2026-06-03
NPRSEK 0.0614909 0.0003893 0.64% 1.11% 0.69% -4.08% -12.50% 2026-06-03
NPRNGN 8.89464 0.09664 -1.07% -0.86% -1.28% -11.52% -23.01% 2026-06-03
NPRPLN 0.0239114 0.0000243 0.10% 0.53% -0.11% -4.32% -12.91% 2026-06-03
NPRARS 9.38642 0.02645 0.28% 1.88% 1.87% -6.99% 8.55% 2026-06-03
NPRNOK 0.0608308 0.0000596 -0.10% 0.40% -0.20% -13.30% -17.30% 2026-06-04
NPRTWD 0.20559 0.00066 -0.32% 0.12% -1.25% -5.69% -6.16% 2026-06-03
NPRIRR 9022.516 132.701 1.49% 4.00% 4.43% 2,985.46% 2,834.72% 2026-06-02
NPRAED 0.0239976 0.0000993 -0.41% 0.02% -0.60% -6.04% -10.52% 2026-06-03
NPRCOP 23.3912 0.1389 -0.59% -2.60% -4.59% -10.78% -22.37% 2026-06-03
NPRCRC 3.00570 0.01031 -0.34% 1.62% 0.64% -13.12% -19.07% 2026-06-03
NPRCUC 0.15683 0.00062 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRCVE 0.62197 0.00185 -0.30% 0.12% -0.04% -5.25% -12.40% 2026-06-03
NPRCZK 0.13636 0.00014 -0.10% 0.08% -0.58% -4.71% -14.70% 2026-06-03
NPRDAI 0.007 0.000 0.00% -0.02% -0.62% -6.08% -10.19% 2026-06-04
NPRDJF 1.16365 0.00463 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRDKK 0.0421134 0.0000398 -0.09% 0.36% 0.25% -4.81% -12.07% 2026-06-03
NPRDOP 0.38007 0.00384 -1.00% -1.54% -2.94% -13.37% -11.85% 2026-06-03
NPRDOT 0.006 0.000 3.98% 15.83% 15.03% 58.20% 239.98% 2026-06-04
NPRDZD 0.87186 0.00259 -0.30% 0.73% 0.08% -3.24% -9.30% 2026-06-03
NPREGP 0.33959 0.00056 -0.17% -0.44% -3.48% 2.38% -6.37% 2026-06-03
NPRERN 0.09802 0.00039 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRETB 1.05328 0.00446 0.43% 0.93% 1.92% -2.53% 5.64% 2026-06-03
NPRETH 0.00000365649 0.00000005141 1.43% 13.20% 30.55% 56.01% 31.20% 2026-06-04
NPREUR 0.00562264 0.00000795 -0.14% 0.09% 0.02% -5.07% -11.77% 2026-06-04
NPRFJD 0.0144123 0.0000002 0.00% 0.15% -0.28% -8.87% -12.49% 2026-06-03
NPRGBP 0.00486082 0.00000595 -0.12% -0.07% 0.08% -5.92% -9.45% 2026-06-04
NPRGEL 0.0173685 0.0001143 -0.65% -0.26% -1.47% -7.36% -12.90% 2026-06-03
NPRGHS 0.0769845 0.0002969 -0.38% 1.08% 4.65% 5.39% 3.04% 2026-06-03
NPRGMD 0.48485 0.00193 -0.40% 0.04% -0.51% -5.58% -8.70% 2026-06-03
NPRGNF 57.2806 0.2277 -0.40% 0.06% -0.68% -5.85% -9.49% 2026-06-03
NPRGTQ 0.0498249 0.0001981 -0.40% 0.00% -0.68% -6.59% -11.21% 2026-06-03
NPRGYD 1.36765 0.00544 -0.40% 0.09% -0.58% -6.04% -10.55% 2026-06-03
NPRHKD 0.0511507 0.0000267 -0.05% -0.04% -0.64% -5.49% -10.40% 2026-06-04
NPRHNL 0.17392 0.00067 -0.38% 0.06% -0.45% -5.13% -8.58% 2026-06-03
NPRHTG 0.85418 0.00457 -0.53% -0.14% -0.70% -6.14% -10.59% 2026-06-03
NPRHUF 2.00413 0.00089 0.04% 0.31% -2.41% -11.97% -22.71% 2026-06-03
NPRAFN 0.40840 0.00891 -2.13% -2.17% -3.65% -11.11% -19.59% 2026-06-03
NPRALG 0.062 0.001 1.80% 1.54% 6.96% -0.59% 64.51% 2026-06-04
NPRALL 0.53765 0.00089 -0.17% 0.40% -0.28% -6.03% -14.85% 2026-06-03
NPRAMD 2.40806 0.00964 -0.40% 0.25% -1.19% -9.20% -14.11% 2026-06-03
NPRAOA 6.01046 0.02352 -0.39% 0.04% -0.58% -5.95% -10.40% 2026-06-03
NPRBSD 0.00653376 0.00002663 -0.41% 0.03% -0.59% -6.04% -10.52% 2026-06-03
NPRBTC 0.000000101889 0.000000000143 -0.14% 15.99% 23.77% 28.19% 46.69% 2026-06-04
NPRBWP 0.0879107 0.0000071 -0.01% -0.10% -1.65% -9.94% -10.55% 2026-06-03
NPRBYR 0.0184153 0.0001065 0.58% 2.36% -1.17% -9.85% -22.94% 2026-06-03
NPRATM 0.004 0.000 2.40% 17.52% 3.60% -0.09% 111.66% 2026-06-04
NPRAUD 0.0091550 0.0000057 -0.06% 0.09% -0.17% -12.15% -18.30% 2026-06-04
NPRAVX 0.001 0.000 1.48% 13.94% 14.73% 45.61% 127.89% 2026-06-04
NPRAZN 0.0111085 0.0000442 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRBCH 0.000 0.000 -0.32% 37.13% 81.00% 130.77% 47.73% 2026-06-04
NPRBDT 0.80210 0.00319 -0.40% 0.04% -0.54% -5.69% -10.11% 2026-06-03
NPRBHD 0.00246413 0.00000914 -0.37% 0.04% -0.68% -6.00% -10.49% 2026-06-03
NPRBIF 19.4719 0.0760 -0.39% 0.08% -0.44% -5.36% -10.42% 2026-06-03
NPRBNB 0.000 0.000 2.59% 6.96% 2.02% 33.91% -1.73% 2026-06-04
NPRBND 0.0083889 0.0000104 -0.12% 0.52% -0.07% -6.20% -10.91% 2026-06-03
NPRBOB 0.0453122 0.0001841 -0.40% 0.17% -0.44% -5.91% -10.52% 2026-06-03
NPRISK 0.80922 0.00039 0.05% 0.62% 0.40% -7.14% -12.86% 2026-06-03
NPRJMD 1.02966 0.00432 -0.42% 0.08% -0.44% -6.82% -11.56% 2026-06-03
NPRJOD 0.00463290 0.00001842 -0.40% 0.04% -0.58% -6.04% -10.38% 2026-06-03
NPRKES 0.84555 0.00336 -0.40% -0.12% -0.35% -5.74% -10.41% 2026-06-03
NPRKGS 0.57143 0.00227 -0.40% 0.04% -0.55% -6.03% -10.51% 2026-06-03
NPRKHR 26.2029 0.2093 -0.79% -0.20% -0.60% -6.01% -10.51% 2026-06-03
NPRKMF 2.77059 0.00728 -0.26% 0.02% 0.07% -5.17% -12.18% 2026-06-03
NPRILS 0.0187943 0.0000870 0.47% 1.19% -3.38% -15.20% -26.85% 2026-06-03
NPRIQD 8.5582 0.0359 -0.42% 0.01% -0.60% -6.05% -10.53% 2026-06-03
NPRCDF 15.1353 0.0743 0.49% 1.41% -1.12% -4.65% -28.64% 2026-06-03
NPRCLP 5.85751 0.01778 0.30% 0.27% -2.30% -6.43% -14.67% 2026-06-03
NPRKYD 0.00541316 0.00001130 -0.21% -0.21% -2.26% -6.35% -10.39% 2026-05-21
NPRKZT 3.18889 0.02652 -0.82% 1.76% 4.48% -9.63% -14.81% 2026-06-03
NPRLAK 143.2694 0.5999 -0.42% 0.06% -0.74% -4.71% -9.16% 2026-06-03
NPRLBP 585.0430 2.4398 -0.42% 0.02% -0.60% -6.05% -10.58% 2026-06-03
NPRLKR 2.19073 0.00966 0.44% 3.12% 4.29% 1.66% 0.18% 2026-06-03
NPRLNK 0.001 0.000 2.06% 11.83% 13.84% 40.13% 52.26% 2026-06-04
NPRLRD 1.19312 0.00474 -0.40% 0.00% -0.91% -3.12% -18.10% 2026-06-03
NPRLSL 0.10684 0.00025 0.24% -0.12% -3.21% -7.19% -18.11% 2026-06-03
NPRLTC 0.0001406460 0.0000021185 1.53% 11.82% 17.67% 55.29% 70.18% 2026-06-04
NPRLUN 108.80 15.52 16.63% 49.93% 65.54% -21.77% -9.38% 2026-06-04
NPRLYD 0.0416242 0.0001261 -0.30% 0.33% 0.06% 10.52% 4.71% 2026-06-03
NPRMAD 0.0602381 0.0000958 -0.16% 0.42% -0.80% -4.95% -10.40% 2026-06-03
NPRMDL 0.11265 0.00058 -0.51% -0.08% 0.18% -3.23% -9.73% 2026-06-03
NPRMGA 27.3896 0.2090 -0.76% -0.24% 0.05% -14.19% -17.67% 2026-06-03
NPRMKD 0.34714 0.00049 -0.14% 0.21% 0.34% -4.73% -11.58% 2026-06-03
NPRMMK 13.6811 0.0544 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRMNT 23.3867 0.0930 -0.40% 0.04% -0.58% -5.53% -10.46% 2026-06-03
NPRMOP 0.0527752 0.0001941 -0.37% 0.08% -0.52% -5.41% -10.61% 2026-06-03
NPRMTC 0.070 0.003 -3.71% -1.57% 4.01% 1.32% 106.05% 2026-06-03
NPRMUR 0.31025 0.00077 -0.25% 0.38% 0.95% -3.54% -6.10% 2026-06-03
NPRMVR 0.10102 0.00040 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRMWK 11.32851 0.04504 -0.40% 0.04% -0.58% -6.04% -10.51% 2026-06-03
NPRTZS 17.1528 0.0138 0.08% 0.23% 0.57% 0.27% -12.67% 2026-06-03
NPRUAH 0.28972 0.00189 -0.65% 0.01% 0.07% -1.62% -4.74% 2026-06-03
NPRUGX 24.5998 0.0982 -0.40% -0.23% -0.29% -2.36% -7.54% 2026-06-03
NPRUNI 0.002 0.000 3.45% 14.27% 20.07% 95.14% 109.36% 2026-06-04
NPRURY 0.26349 0.00112 -0.42% 0.78% -0.45% -2.98% -13.45% 2026-06-03
NPRUSC 0.007 0.000 -0.39% 0.04% -0.56% -6.04% -10.16% 2026-06-03
NPRUSD 0.00652822 0.00000196 -0.03% -0.05% -0.67% -6.12% -10.27% 2026-06-04
NPRUST 0.007 0.000 -0.07% -0.11% -0.60% -6.18% -10.15% 2026-06-04
NPRUZS 78.2143 0.0816 -0.10% -0.23% -0.77% -6.31% -16.54% 2026-06-03
NPRVND 172.149 0.602 -0.35% 0.04% -0.56% -5.87% -9.52% 2026-06-03
NPRXAF 3.68920 0.00843 -0.23% -1.73% -2.09% -4.97% -13.90% 2026-06-03
NPRXLM 0.031 0.000 -0.27% -21.70% -25.34% -10.02% 14.24% 2026-06-04
NPRXMR 0.000 0.000 1.35% 9.68% 12.56% 13.60% -21.27% 2026-06-04
NPRXOF 3.68920 0.00594 -0.16% 0.19% 0.28% -5.10% -12.09% 2026-06-03
NPRXPF 0.67073 0.00325 -0.48% -0.05% -0.15% -5.19% -12.60% 2026-06-03
NPRXRP 0.0054813 0.0000384 0.71% 9.65% 16.07% 44.99% 65.89% 2026-06-04
NPRYER 1.55911 0.00594 -0.38% 0.05% -0.55% -5.94% -12.28% 2026-06-03
NPRZAR 0.10682 0.00036 0.34% -0.11% -3.19% -7.25% -18.06% 2026-06-03
NPRZIG 0.18 0.00 -0.54% 1.69% 5.04% -2.89% -10.76% 2026-06-03
NPRZMW 0.12 0.00 -2.18% -5.17% -5.76% -24.62% -40.73% 2026-06-03
NPRADA 0.033 0.000 1.51% 20.25% 25.93% 58.49% 203.02% 2026-06-04
NPRNZD 0.0111179 0.0000295 -0.27% 0.48% -0.64% -7.98% -7.83% 2026-06-04
NPROMR 0.00251575 0.00000810 -0.32% 0.11% -0.52% -5.98% -10.45% 2026-06-03
NPRPAB 0.00653898 0.00002140 -0.33% 0.11% -0.51% -5.97% -10.45% 2026-06-03
NPRPEN 0.0222412 0.0000910 -0.41% 0.00% -3.48% -4.90% -15.94% 2026-06-03
NPRPGK 0.0285593 0.0001162 -0.41% 0.16% 0.04% -3.59% -4.80% 2026-06-03
NPRPHP 0.40385 0.00061 -0.15% 0.37% -0.37% -1.43% -0.70% 2026-06-03
NPRPKR 1.81865 0.00711 -0.39% -0.04% -0.73% -6.68% -12.04% 2026-06-03
NPRPYG 39.9705 0.1671 -0.42% -0.16% 0.37% -12.45% -31.49% 2026-06-03
NPRQAR 0.0238192 0.0000744 -0.31% 0.08% -0.53% -6.29% -10.51% 2026-06-03
NPRRON 0.0296166 0.0000331 -0.11% 0.67% 1.41% -1.86% -8.79% 2026-06-03
NPRRSD 0.66147 0.00071 -0.11% 0.32% 0.22% -4.80% -12.13% 2026-06-03
NPRMYR 0.0261056 0.0000976 0.38% 0.81% 0.48% -7.49% -15.78% 2026-06-03
NPRMZN 0.41559 0.00159 -0.38% 0.04% -0.56% -6.06% -10.95% 2026-06-03
NPRNAD 0.10676 0.00012 0.11% -0.20% -3.28% -7.27% -18.18% 2026-06-03
NPRNIO 0.24043 0.00099 -0.41% 0.02% -0.59% -6.05% -10.52% 2026-06-03
NPRRWF 9.55486 0.04903 -0.51% -0.05% -0.57% -5.67% -7.52% 2026-06-03
NPRSCR 0.09092 0.00300 3.41% -2.02% -5.75% -14.21% -15.90% 2026-06-03
NPRSDG 3.92391 0.01377 -0.35% 0.09% -0.52% -5.97% -10.50% 2026-06-03
NPRTTD 0.0443066 0.0001847 -0.42% -0.16% -0.56% -6.26% -10.47% 2026-06-03
NPRSGD 0.0083756 0.0000060 -0.07% 0.41% -0.19% -6.36% -10.51% 2026-06-04
NPRSLL 157.7011 0.7205 -0.45% 0.04% -0.57% -2.11% -4.02% 2026-06-03
NPRSOL 0.000 0.000 1.52% 16.82% 18.52% 65.76% 95.20% 2026-06-04
NPRSOS 3.73422 0.01504 -0.40% 0.03% -0.58% -5.88% -10.52% 2026-06-03
NPRSRD 0.24216 0.00156 -0.64% -0.01% -1.71% -9.09% -9.39% 2026-06-03
NPRSTD 0.13947 0.00025 -0.18% 0.35% 0.24% -4.81% -12.25% 2026-06-03
NPRSVC 0.0571637 0.0002692 -0.47% -0.04% -0.66% -6.11% -10.58% 2026-06-03
NPRSYP 0.7547 0.0030 -0.40% 0.04% -0.58% -1.87% -20.52% 2026-06-03
NPRSZL 0.10632 0.00018 -0.17% -0.65% -3.80% -7.78% -18.52% 2026-06-03
NPRTHB 0.21392 0.00015 -0.07% 0.18% -0.50% -2.35% -10.27% 2026-06-03
NPRTJS 0.0604315 0.0001209 -0.20% 0.18% -1.77% -5.90% -16.40% 2026-06-03
NPRTMT 0.0228704 0.0000909 -0.40% 0.04% -0.58% -6.02% -10.50% 2026-06-03
NPRTND 0.0191197 0.0000519 0.27% 1.02% 0.82% -4.71% -11.48% 2026-06-03