十字架 価格 % 毎週 毎月 YTD YoY 日付
NPRJPY 1.07697 0.00192 0.18% 0.34% -0.64% -1.20% 1.43% 2026-03-06
NPRCNY 0.0471664 0.0000316 -0.07% 0.23% -1.29% -2.78% -9.24% 2026-03-06
NPRCHF 0.00533301 0.00000504 0.09% 0.18% -0.30% -3.28% -15.94% 2026-03-06
NPRCAD 0.0093178 0.0000130 -0.14% -0.94% -1.16% -2.35% -9.17% 2026-03-06
NPRMXN 0.12164 0.00072 0.59% 2.88% 2.18% -2.93% -16.46% 2026-03-06
NPRINR 0.62638 0.00161 0.26% 0.29% 0.26% 0.23% 0.34% 2026-03-05
NPRBRL 0.0359621 0.0004830 1.36% 2.12% -1.40% -6.26% -12.82% 2026-03-05
NPRRUB 0.54065 0.01250 2.37% 2.63% 1.84% -1.28% -16.79% 2026-03-05
NPRKRW 10.1160 0.1986 2.00% 3.20% -0.62% 0.98% -2.58% 2026-03-05
NPRIDR 115.510 1.085 0.95% 0.20% -1.11% -0.50% -1.28% 2026-03-05
NPRTRY 0.29993 0.00188 0.63% -0.48% -0.38% 0.42% 14.57% 2026-03-05
NPRSAR 0.0255849 0.0001257 0.49% -0.74% -1.37% -1.91% -5.10% 2026-03-05
NPRSEK 0.0630402 0.0008283 1.33% 1.70% 0.72% -1.66% -14.04% 2026-03-05
NPRNGN 9.44109 0.05988 0.64% 1.41% -0.09% -6.09% -12.19% 2026-03-05
NPRPLN 0.0251724 0.0002802 1.13% 2.61% 1.39% 0.73% -9.05% 2026-03-05
NPRARS 9.61155 0.10626 1.12% 0.09% -3.65% -4.76% 25.74% 2026-03-05
NPRNOK 0.0659151 0.0000878 -0.13% 0.34% -1.25% -6.05% -15.64% 2026-03-06
NPRTWD 0.21746 0.00277 1.29% 1.14% -0.78% -0.25% -7.89% 2026-03-05
NPRIRR 8924.510 41.123 -0.46% 0.30% 11.81% 2,951.95% 2,866.76% 2026-03-04
NPRAED 0.0250348 0.0001246 0.50% -0.81% -1.46% -1.98% -5.17% 2026-03-05
NPRCOP 25.8387 0.3361 1.32% 1.56% 1.14% -1.44% -12.60% 2026-03-05
NPRCRC 3.21072 0.01398 0.44% -1.63% -6.37% -7.20% -10.87% 2026-03-05
NPRCUC 0.16360 0.00084 0.51% -0.80% -1.45% -1.97% -5.16% 2026-03-05
NPRCVE 0.64837 0.00342 0.53% 0.60% -0.16% -1.23% -12.66% 2026-03-05
NPRCZK 0.14359 0.00156 1.10% 1.86% 0.79% 0.35% -13.73% 2026-03-05
NPRDAI 0.007 0.000 -0.09% -0.87% -1.15% -2.01% -5.00% 2026-03-06
NPRDJF 1.21394 0.00621 0.51% -0.80% -1.45% -1.97% -4.90% 2026-03-05
NPRDKK 0.0439923 0.0004368 1.00% 1.20% 0.31% -0.56% -11.46% 2026-03-05
NPRDOP 0.40539 0.00200 0.50% -2.49% -7.14% -7.60% -9.44% 2026-03-05
NPRDOT 0.005 0.000 1.43% 5.74% -10.34% 16.30% 180.63% 2026-03-06
NPRDZD 0.89266 0.00627 0.71% -0.01% -0.65% -0.93% -6.66% 2026-03-05
NPREGP 0.34152 0.00114 0.33% 3.59% 5.37% 2.96% -6.13% 2026-03-05
NPRERN 0.10225 0.00052 0.51% -0.80% -1.45% -1.97% -5.16% 2026-03-05
NPRETB 1.05721 0.00406 -0.38% -1.71% -1.68% -2.16% 17.67% 2026-03-05
NPRETH 0.00000332569 0.00000003274 0.99% -1.94% -0.49% 41.90% 2.07% 2026-03-06
NPREUR 0.00589772 0.00002066 0.35% 1.20% 1.07% -0.43% -11.35% 2026-03-06
NPRFJD 0.0151061 0.0001607 1.08% 0.26% -1.45% -4.48% -6.91% 2026-03-05
NPRGBP 0.00512043 0.00001322 0.26% 0.41% 1.08% -0.89% -8.08% 2026-03-06
NPRGEL 0.0186440 0.0001699 0.92% 1.50% 0.31% -0.56% -5.74% 2026-03-05
NPRGHS 0.0734826 0.0005426 0.74% 0.39% -3.22% 0.60% -34.04% 2026-03-05
NPRGMD 0.50444 0.00156 0.31% -0.97% -1.58% -1.76% -2.73% 2026-03-05
NPRGNF 59.7767 0.2955 0.50% -0.82% -1.53% -1.74% -3.38% 2026-03-05
NPRGTQ 0.0522986 0.0002810 0.54% -0.81% -1.42% -1.95% -5.56% 2026-03-05
NPRGYD 1.42676 0.01340 0.95% -0.66% -1.45% -1.97% -5.16% 2026-03-05
NPRHKD 0.0533156 0.0000341 -0.06% -0.88% -1.02% -1.49% -4.39% 2026-03-06
NPRHNL 0.18043 0.00092 0.51% -0.78% -1.25% -1.58% -1.70% 2026-03-05
NPRHTG 0.89366 0.00454 0.51% -0.80% -1.28% -1.80% -4.80% 2026-03-05
NPRHUF 2.28464 0.04432 1.98% 4.66% 2.28% 0.35% -13.87% 2026-03-05
NPRAFN 0.42946 0.00648 -1.49% -1.78% -4.40% -6.53% -17.95% 2026-03-05
NPRALG 0.078 0.000 0.29% -0.18% 12.93% 23.76% 164.41% 2026-03-06
NPRALL 0.56525 0.00479 0.85% 0.78% -0.25% -1.21% -14.04% 2026-03-05
NPRAMD 2.57396 0.01133 0.44% -0.62% -1.56% -2.94% -8.95% 2026-03-05
NPRAOA 6.25102 0.01955 0.31% -0.80% -1.63% -2.19% -4.64% 2026-03-05
NPRBSD 0.00681546 0.00003350 0.49% -0.82% -1.47% -1.99% -5.18% 2026-03-05
NPRBTC 0.000000097165 0.000000000794 0.82% -4.64% -0.59% 22.25% 21.82% 2026-03-06
NPRBWP 0.0919589 0.0010175 1.12% -2.46% 0.35% -5.79% -6.99% 2026-03-05
NPRBYR 0.0200230 0.0002591 1.31% 1.62% 1.15% -1.98% -14.71% 2026-03-05
NPRATM 0.004 0.000 1.50% 3.08% 8.50% 4.42% 123.89% 2026-03-06
NPRAUD 0.0097527 0.0000168 0.17% 0.79% -0.79% -6.42% -13.91% 2026-03-06
NPRAVX 0.001 0.000 1.33% -0.19% -0.79% 30.36% 115.94% 2026-03-06
NPRAZN 0.0115886 0.0000593 0.51% -0.80% -1.45% -1.97% -4.88% 2026-03-05
NPRBCH 0.000 0.000 1.87% 4.81% 14.47% 29.67% -17.07% 2026-03-06
NPRBDT 0.83370 0.00494 0.60% -0.72% -1.45% -1.97% -4.14% 2026-03-05
NPRBHD 0.00257199 0.00001444 0.56% -0.73% -1.36% -1.89% -5.07% 2026-03-05
NPRBIF 20.1437 0.0184 0.09% -1.18% -1.73% -2.09% -4.16% 2026-03-05
NPRBNB 0.000 0.000 1.65% -2.55% 2.01% 33.13% -11.00% 2026-03-06
NPRBND 0.0087289 0.0000785 0.91% 0.52% -1.04% -2.39% -8.75% 2026-03-05
NPRBOB 0.0470960 0.0000631 0.13% -1.03% -1.68% -2.20% -4.34% 2026-03-05
NPRISK 0.85224 0.00877 1.04% 2.22% 0.21% -2.21% -12.90% 2026-03-05
NPRJMD 1.06547 0.00406 0.38% -0.62% -1.52% -3.58% -4.98% 2026-03-05
NPRJOD 0.00483312 0.00002471 0.51% -0.80% -1.45% -1.97% -5.07% 2026-03-05
NPRKES 0.88039 0.00467 0.53% -0.64% -1.33% -1.86% -5.05% 2026-03-05
NPRKGS 0.59609 0.00300 0.51% -0.81% -1.45% -1.97% -5.16% 2026-03-05
NPRKHR 27.3547 0.1726 0.64% -0.73% -1.82% -1.88% -4.88% 2026-03-05
NPRKMF 2.89033 0.01648 0.57% 0.87% 0.06% -1.07% -13.93% 2026-03-05
NPRILS 0.0210705 0.0002283 1.10% -0.69% -2.83% -4.93% -18.62% 2026-03-05
NPRIQD 8.9289 0.0446 0.50% -0.81% -1.46% -1.98% -5.10% 2026-03-05
NPRCDF 15.7469 0.1500 0.96% 1.82% -0.80% -0.79% -23.52% 2026-03-05
NPRCLP 6.21967 0.15293 2.52% 5.60% 3.75% -0.64% -7.90% 2026-03-05
NPRKYD 0.00567908 0.00000000 0.00% -0.57% -1.13% -1.75% -4.61% 2026-03-03
NPRKZT 3.36069 0.01906 -0.56% -2.57% -1.45% -4.76% -5.85% 2026-03-05
NPRLAK 145.9852 0.7291 0.50% -0.80% -1.86% -2.90% -5.73% 2026-03-05
NPRLBP 610.3793 3.0548 0.50% -0.81% -1.46% -1.98% -5.12% 2026-03-05
NPRLKR 2.11928 0.01497 0.71% -0.25% -1.02% -1.65% -0.03% 2026-03-05
NPRLNK 0.001 0.000 1.17% -0.62% -3.30% 31.56% 78.33% 2026-03-06
NPRLRD 1.24084 0.01080 -0.86% -1.64% -2.00% 0.75% -13.31% 2026-03-04
NPRLSL 0.11344 0.00267 2.41% 4.23% 0.61% -1.45% -13.62% 2026-03-05
NPRLTC 0.0001241840 0.0000011848 0.96% 0.47% -0.87% 37.11% 78.91% 2026-03-06
NPRLUN 170.42 0.00 0.00% -0.85% -1.12% 22.53% 42.52% 2026-03-06
NPRLYD 0.0434463 0.0002208 0.51% -0.04% -0.61% 15.36% 24.89% 2026-03-05
NPRMAD 0.0633896 0.0004469 0.71% 0.64% -0.20% 0.02% -9.68% 2026-03-05
NPRMDL 0.11739 0.00087 0.75% 0.01% 0.54% 0.84% -10.26% 2026-03-05
NPRMGA 28.1647 0.1315 -0.46% -3.56% -8.27% -11.76% -14.42% 2026-03-05
NPRMKD 0.36214 0.00497 1.39% 0.63% 0.41% -0.61% -13.15% 2026-03-05
NPRMMK 14.2724 0.0730 0.51% -0.80% -1.45% -1.97% -5.16% 2026-03-05
NPRMNT 24.3224 0.1176 0.49% -1.27% -1.80% -1.75% -2.37% 2026-03-05
NPRMOP 0.0549333 0.0002945 0.54% -0.80% -1.38% -1.54% -4.56% 2026-03-05
NPRMTC 0.066 0.001 1.00% 9.57% -12.61% -4.63% 134.93% 2026-03-05
NPRMUR 0.32257 0.00158 0.49% 1.19% 1.29% 0.29% -2.12% 2026-03-05
NPRMVR 0.10539 0.00054 0.51% -0.80% -1.45% -1.97% -4.91% 2026-03-05
NPRMWK 11.81811 0.06043 0.51% -0.80% -1.45% -1.97% -4.24% 2026-03-05
NPRTZS 17.4708 0.0751 0.43% -0.69% -2.29% 2.13% -6.15% 2026-03-05
NPRUAH 0.29866 0.00059 0.20% 0.49% -0.17% 1.41% 0.49% 2026-03-05
NPRUGX 25.0838 0.0473 0.19% 1.70% 1.56% -0.44% -4.81% 2026-03-05
NPRUNI 0.002 0.000 1.27% -1.82% -10.34% 40.79% 72.45% 2026-03-06
NPRURY 0.26750 0.00134 0.50% 1.71% 0.05% -1.51% -12.62% 2026-03-05
NPRUSC 0.007 0.000 -0.06% -0.84% -1.12% -2.00% -4.98% 2026-03-06
NPRUSD 0.00681770 0.00000498 -0.07% -0.83% -1.11% -1.96% -4.97% 2026-03-06
NPRUST 0.007 0.000 -0.06% -0.83% -1.17% -2.11% -4.98% 2026-03-06
NPRUZS 82.9675 0.2915 0.35% -0.67% -2.32% -0.61% -10.52% 2026-03-05
NPRVND 178.703 0.880 0.49% -0.37% -0.46% -2.29% -2.46% 2026-03-05
NPRXAF 3.85056 0.04666 -1.20% -1.77% -2.55% -0.81% -11.87% 2026-03-05
NPRXLM 0.044 0.000 -0.07% 2.57% 3.57% 25.58% 79.56% 2026-03-06
NPRXMR 0.000 0.000 1.07% -5.09% -11.01% 18.93% -39.15% 2026-03-06
NPRXOF 3.85051 0.02379 0.62% 1.05% 0.17% -0.95% -12.32% 2026-03-05
NPRXPF 0.70007 0.00353 0.51% 0.69% -0.23% -1.05% -11.68% 2026-03-05
NPRXRP 0.0048894 0.0000242 0.50% -0.29% 4.27% 29.33% 77.23% 2026-03-06
NPRYER 1.62649 0.01266 0.78% -0.73% -1.33% -1.87% -8.16% 2026-03-05
NPRZAR 0.11359 0.00284 2.57% 4.36% 0.74% -1.37% -13.64% 2026-03-05
NPRZIG 0.18 0.00 0.41% -0.64% -1.49% -2.83% -8.19% 2026-03-05
NPRZMW 0.13 0.00 0.91% 0.53% 2.14% -14.71% -36.39% 2026-03-05
NPRADA 0.026 0.000 0.97% 6.94% 2.64% 22.61% 223.58% 2026-03-06
NPRNZD 0.0116230 0.0000493 0.43% 1.12% 1.39% -3.80% -6.96% 2026-03-06
NPROMR 0.00262448 0.00001505 0.58% -0.73% -1.38% -1.92% -5.16% 2026-03-05
NPRPAB 0.00682091 0.00003895 0.57% -0.74% -1.39% -1.92% -5.10% 2026-03-05
NPRPEN 0.0232542 0.0001101 0.48% 0.82% -0.14% -0.57% -11.36% 2026-03-05
NPRPGK 0.0293559 0.0001467 0.50% -0.72% -0.99% -0.90% 4.84% 2026-03-05
NPRPHP 0.40085 0.00492 1.24% 1.38% -1.36% -2.16% -2.46% 2026-03-05
NPRPKR 1.90479 0.01025 0.54% -0.81% -1.68% -2.26% -5.27% 2026-03-05
NPRPYG 44.6318 0.2266 0.51% 0.84% -2.34% -2.24% -21.57% 2026-03-05
NPRQAR 0.0248575 0.0001197 0.48% -0.74% -1.41% -2.20% -5.09% 2026-03-05
NPRRON 0.0299729 0.0002842 0.96% 1.14% 0.20% -0.68% -9.61% 2026-03-05
NPRRSD 0.69113 0.00657 0.96% 1.14% 0.25% -0.53% -11.43% 2026-03-05
NPRMYR 0.0268787 0.0001510 0.57% 0.53% -1.55% -4.75% -15.56% 2026-03-05
NPRMZN 0.43553 0.00419 0.97% -0.81% -1.48% -1.56% -4.23% 2026-03-05
NPRNAD 0.11315 0.00251 2.27% 3.65% 1.06% -1.72% -13.96% 2026-03-05
NPRNIO 0.25084 0.00126 0.51% -0.81% -1.45% -1.98% -4.65% 2026-03-05
NPRRWF 9.96167 0.07174 0.73% -0.50% -1.04% -1.65% -0.50% 2026-03-05
NPRSCR 0.10140 0.00828 8.89% 4.88% -0.93% -4.32% -1.75% 2026-03-05
NPRSDG 4.10032 0.02985 0.73% -0.57% -1.21% -1.74% -4.73% 2026-03-05
NPRTTD 0.0461096 0.0002304 0.50% -1.15% -1.55% -2.45% -4.98% 2026-03-05
NPRSGD 0.0087369 0.0000013 0.01% 0.52% -0.33% -2.32% -8.67% 2026-03-06
NPRSLL 163.8841 0.8380 0.51% -0.02% -1.66% 1.73% -0.21% 2026-03-05
NPRSOL 0.000 0.000 1.64% -2.25% -0.81% 39.96% 56.25% 2026-03-06
NPRSOS 3.88852 0.01941 0.50% -0.98% -1.63% -1.99% -4.75% 2026-03-05
NPRSRD 0.25592 0.00186 -0.72% -2.00% -2.89% -3.92% 0.52% 2026-03-04
NPRSTD 0.14573 0.00147 1.02% 1.20% 0.27% -0.54% -10.71% 2026-03-05
NPRSVC 0.0596397 0.0002670 0.45% -0.87% -1.51% -2.04% -5.17% 2026-03-05
NPRSYP 0.7873 0.0039 0.50% -0.80% -1.45% 2.37% -99.16% 2026-03-05
NPRSZL 0.11250 0.00175 1.58% 3.37% -0.16% -2.42% -14.66% 2026-03-05
NPRTHB 0.21665 0.00255 1.19% 1.48% -1.50% -1.10% -10.29% 2026-03-05
NPRTJS 0.0653658 0.0004963 0.77% 0.29% 0.96% 1.78% -16.18% 2026-03-05
NPRTMT 0.0239270 0.0001936 0.82% -0.50% -1.15% -1.68% -4.74% 2026-03-05
NPRTND 0.0199746 0.0003056 1.55% 1.45% 0.73% -0.45% -10.23% 2026-03-05