十字架 価格 % 毎週 毎月 YoY 日付
NPRJPY 1.07031 0.00470 -0.44% -0.75% 2.27% 15.28% 2022-07-01
NPRCNY 0.0530018 0.0000315 0.06% -0.89% -1.39% -2.31% 2022-07-01
NPRCHF 0.00759910 0.00001390 0.18% -0.55% -1.49% -1.32% 2022-07-04
NPRCAD 0.0101909 0.0000043 0.04% -0.92% 0.63% -1.08% 2022-07-04
NPRMXN 0.16076 0.00063 0.40% 1.52% 2.14% -2.79% 2022-07-04
NPRINR 0.62393 0.00092 -0.15% 0.03% -0.08% -0.17% 2022-07-01
NPRBRL 0.0419594 0.0003590 0.86% 0.31% 10.16% -0.83% 2022-07-01
NPRRUB 0.42401 0.00850 2.05% 2.15% -12.58% -30.99% 2022-07-01
NPRKRW 10.2645 0.0745 0.73% -1.07% 2.64% 7.95% 2022-07-01
NPRIDR 118.091 0.204 0.17% -0.27% 0.61% -2.84% 2022-07-01
NPRTRY 0.13250 0.00036 0.27% -4.32% 0.05% 82.73% 2022-07-01
NPRSAR 0.0296703 0.0000242 -0.08% -0.94% -1.73% -5.62% 2022-07-01
NPRSEK 0.0817015 0.0008238 1.02% 0.64% 3.99% 13.62% 2022-07-01
NPRNGN 3.27959 0.00311 -0.09% -0.90% -1.76% -4.80% 2022-07-01
NPRPLN 0.0356194 0.0001608 0.45% -0.23% 3.72% 11.53% 2022-07-01
NPRARS 0.99162 0.00064 0.06% 0.12% 2.49% 23.54% 2022-07-01
NPRNOK 0.0783519 0.0001426 -0.18% -0.21% 3.84% 9.04% 2022-07-04
NPRTWD 0.23591 0.00075 0.32% -0.56% 0.96% 0.80% 2022-07-01
NPRIRR 332.095 0.315 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRAED 0.0290401 0.0000276 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRCOP 33.1743 0.3926 1.20% 1.46% 9.58% 4.81% 2022-07-01
NPRCRC 5.41294 0.00514 -0.09% -1.73% -1.34% 4.38% 2022-07-01
NPRCUC 0.18995 0.00054 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRCVE 0.83846 0.00617 0.74% 0.24% 1.40% 7.50% 2022-07-01
NPRCZK 0.18819 0.00161 0.86% 0.36% 1.55% 4.22% 2022-07-01
NPRDAI 0.0079 0.0000 0.17% -0.68% -1.63% -5.14% 2022-07-04
NPRDJF 1.40349 0.00133 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRDKK 0.0565778 0.0004409 0.79% 0.28% 1.41% 7.53% 2022-07-01
NPRDOP 0.43228 0.00081 -0.19% -0.52% -2.44% -9.33% 2022-07-01
NPRDOT 0.0012 0.0000 1.56% 22.59% 44.77% 116.14% 2022-07-04
NPRDZD 1.15427 0.00218 0.19% -0.66% -1.25% 2.80% 2022-07-01
NPREGP 0.14848 0.00042 -0.28% -0.85% -0.73% 13.11% 2022-06-30
NPRERN 0.11861 0.00011 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRETB 0.41116 0.00035 -0.08% -0.75% -0.96% 12.20% 2022-07-01
NPRETH 0.00000754435 0.00000013544 1.83% 15.15% 70.65% 94.38% 2022-07-04
NPREUR 0.00758742 0.00000348 0.05% 0.33% 1.27% 7.66% 2022-07-04
NPRFJD 0.0175770 0.0000934 0.53% 0.74% 0.84% 1.02% 2022-06-30
NPRGBP 0.00653507 0.00000349 -0.05% 0.54% 2.05% 8.09% 2022-07-04
NPRGEL 0.0223768 0.0007336 -3.17% -3.50% -5.45% -14.98% 2022-07-01
NPRGHS 0.0620701 0.0000590 -0.09% -0.31% 0.79% 26.58% 2022-07-01
NPRGMD 0.42698 0.00041 -0.09% -0.85% -1.41% -0.12% 2022-07-01
NPRGNF 68.3561 0.0649 -0.09% -0.98% -1.57% -16.52% 2022-07-01
NPRGTQ 0.0612398 0.0000582 -0.09% -0.88% -0.88% -5.61% 2022-07-01
NPRGYD 1.64450 0.00156 -0.09% -1.04% -1.78% -5.67% 2022-07-01
NPRHKD 0.0621558 0.0001134 0.18% -0.73% -1.62% -4.28% 2022-07-04
NPRHNL 0.19264 0.00018 -0.09% -0.85% -1.73% -3.23% 2022-07-01
NPRHRV 0.0571693 0.0003422 0.60% 0.16% 1.13% 7.94% 2022-07-01
NPRHTG 0.88941 0.00084 -0.09% -1.39% 1.36% 17.90% 2022-07-01
NPRHUF 3.03931 0.04857 1.62% 0.35% 2.27% 22.36% 2022-07-01
NPRAFN 0.69289 0.00066 -0.09% -2.61% -3.39% 4.64% 2022-07-01
NPRALG 0.0260 0.0003 1.29% 14.79% 27.63% 163.03% 2022-07-04
NPRALL 0.90369 0.00721 0.80% 0.03% 0.16% 4.48% 2022-07-01
NPRAMD 3.21776 0.00280 0.09% -1.63% -10.62% -22.42% 2022-07-01
NPRAOA 3.30513 0.00478 0.14% -1.18% -0.11% -39.30% 2022-07-01
NPRBSD 0.00790701 0.00000751 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRBTC 0.000000414078 0.000000006647 1.63% 9.89% 55.34% 67.38% 2022-07-04
NPRBWP 0.0981015 0.0002709 0.28% 0.78% 1.63% 7.44% 2022-07-01
NPRBYR 0.0262125 0.0000170 -0.06% -0.91% -1.78% 23.15% 2022-07-01
NPRATM 0.0010 0.0000 2.47% 3.41% 18.33% 39.69% 2022-07-04
NPRAUD 0.0115569 0.0000435 -0.37% 0.56% 4.27% 4.01% 2022-07-04
NPRAVX 0.0005 0.0000 -2.84% 23.05% 45.19% 607.57% 2022-07-04
NPRAZN 0.0133866 0.0000127 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRBCH 0.0001 0.0000 -1.14% 10.81% 80.16% 356.30% 2022-07-04
NPRBDT 0.73961 0.00172 -0.23% 0.03% 3.33% 4.54% 2022-06-30
NPRBGN 0.0148770 0.0001149 0.78% 0.30% 1.44% 7.55% 2022-07-01
NPRBHD 0.00298015 0.00000283 -0.09% -0.97% -1.81% -5.69% 2022-07-01
NPRBIF 15.9441 0.0151 -0.09% -0.88% -1.55% -2.92% 2022-07-01
NPRBIH 0.0148549 0.0000919 0.62% 0.13% 1.29% 7.38% 2022-07-01
NPRBNB 0.0000 0.0000 0.74% 10.60% 38.74% 83.22% 2022-07-04
NPRBND 0.0110461 0.0000465 0.42% -0.43% 0.21% -2.28% 2022-07-01
NPRBOB 0.0538468 0.0000280 0.05% -0.94% -1.78% -6.08% 2022-07-01
NPRISK 1.05812 0.01237 1.18% -0.02% 3.64% 1.81% 2022-07-01
NPRJMD 1.18346 0.00354 -0.30% -1.41% -3.90% -5.24% 2022-06-30
NPRJOD 0.00559817 0.00000532 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRKES 0.93145 0.00088 -0.09% -0.69% -0.85% 3.03% 2022-07-01
NPRKGS 0.62861 0.00060 -0.09% -0.95% -3.33% -11.54% 2022-07-01
NPRKHR 32.1262 0.0068 -0.02% -0.79% -1.51% -5.67% 2022-07-01
NPRKMF 3.73812 0.00862 -0.23% 0.11% 1.14% 7.68% 2022-07-01
NPRILS 0.0278265 0.0001661 0.60% 1.11% 4.21% 1.68% 2022-07-01
NPRIQD 11.5325 0.0108 -0.09% -0.94% -1.78% -5.64% 2022-07-01
NPRCDF 15.7756 0.0150 -0.09% -0.94% -1.78% -5.09% 2022-07-01
NPRCLP 7.35827 0.10619 1.46% 2.13% 11.01% 18.64% 2022-07-01
NPRKYD 0.00652329 0.00000620 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRKZT 3.66957 0.05026 -1.35% -1.68% 7.23% 2.51% 2022-07-01
NPRLAK 118.6131 0.0140 0.01% -0.53% 9.75% 49.09% 2022-07-01
NPRLBP 11.9056 0.0097 -0.08% -0.94% -1.77% -5.66% 2022-07-01
NPRLKR 2.81490 0.00267 -0.09% -1.22% -1.50% 68.75% 2022-07-01
NPRLNK 0.0013 0.0000 1.35% 19.61% 16.48% 184.80% 2022-07-04
NPRLRD 1.19509 0.00341 -0.28% -0.07% -1.16% -16.60% 2022-06-30
NPRLSL 0.12919 0.00046 0.36% 1.44% 2.70% 6.96% 2022-07-01
NPRLTC 0.0001587141 0.0000051798 3.37% 10.16% 27.00% 159.96% 2022-07-04
NPRLUN 60.9340 0.1108 0.18% -31.26% -24.34% 47,112,283.02% 2022-07-04
NPRLYD 0.0381086 0.0000362 -0.09% -0.60% -0.56% 0.88% 2022-07-01
NPRMAD 0.0795643 0.0001373 -0.17% -0.56% 0.29% 6.31% 2022-07-01
NPRMDL 0.15063 0.00010 -0.07% -1.36% -1.32% 0.04% 2022-07-01
NPRMGA 32.1420 0.1278 0.40% -0.45% -0.06% -1.17% 2022-07-01
NPRMKD 0.46762 0.00019 0.04% 0.47% 1.06% 7.61% 2022-07-01
NPRMMK 14.6280 0.0139 -0.09% -0.94% -1.78% 6.28% 2022-07-01
NPRMNT 24.6933 0.0706 -0.28% -0.26% -1.62% 4.10% 2022-06-30
NPRMOP 0.0639045 0.0000607 -0.09% -0.98% -1.78% -4.69% 2022-07-01
NPRMTC 0.0172 0.0001 -0.54% 30.48% 32.31% 126.93% 2022-07-01
NPRMUR 0.36016 0.00058 -0.16% 2.67% 4.17% 1.10% 2022-07-01
NPRMVR 0.12193 0.00012 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRMWK 8.03867 0.00763 -0.09% -0.48% -1.04% 22.56% 2022-07-01
NPRTZS 18.3996 0.0175 -0.09% -0.98% -1.61% -5.14% 2022-07-01
NPRUAH 0.23128 0.00022 -0.09% -1.91% -2.74% 0.89% 2022-07-01
NPRUGX 29.5801 0.2022 -0.68% -1.52% -2.66% -0.68% 2022-07-01
NPRUNI 0.0017 0.0000 1.88% 14.11% 9.56% 263.16% 2022-07-04
NPRURY 0.31209 0.00030 -0.09% -1.86% -2.79% -14.74% 2022-07-01
NPRUSC 0.0079 0.0000 -0.03% -0.80% -1.78% -5.41% 2022-07-01
NPRUSD 0.00792142 0.00001441 0.18% -0.71% -1.64% -5.28% 2022-07-04
NPRUST 0.0079 0.0000 0.18% -0.67% -1.59% -5.14% 2022-07-04
NPRUZS 85.7524 0.2068 -0.24% -0.76% -3.42% -3.33% 2022-07-01
NPRVND 184.233 0.181 0.10% -0.70% -1.29% -4.48% 2022-07-01
NPRXAF 4.98766 0.03666 0.74% 0.11% 1.40% 8.60% 2022-07-01
NPRXLM 0.0742 0.0023 3.21% 19.61% 31.66% 133.34% 2022-07-04
NPRXMR 0.0001 0.0000 -2.18% 7.00% 68.32% 70.18% 2022-07-04
NPRXOF 4.93595 0.00271 -0.05% -0.38% 1.02% 7.07% 2022-07-01
NPRXPF 0.90496 0.00523 0.58% 0.23% 1.26% 7.50% 2022-07-01
NPRXRP 0.0250575 0.0000748 0.30% 13.77% 26.00% 96.91% 2022-07-04
NPRYER 1.97660 0.00164 -0.08% -0.94% -1.78% -4.47% 2022-07-01
NPRZAR 0.12927 0.00048 0.37% 1.52% 2.76% 6.96% 2022-07-01
NPRADA 0.0177 0.0002 1.05% 11.54% 29.14% 195.27% 2022-07-04
NPRNZD 0.0127117 0.0000292 -0.23% 0.61% 3.53% 6.86% 2022-07-04
NPROMR 0.00304341 0.00000368 -0.12% -0.97% -1.80% -5.67% 2022-07-01
NPRPAB 0.00791452 0.00002261 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRPEN 0.0302783 0.0000892 0.30% 1.16% 1.38% -6.36% 2022-07-01
NPRPGK 0.0282457 0.0002788 1.00% 1.12% -0.55% -4.34% 2022-06-30
NPRPHP 0.43591 0.00054 0.12% 0.15% 3.26% 5.34% 2022-07-01
NPRPKR 1.61852 0.00582 -0.36% -2.70% 1.18% 22.36% 2022-06-30
NPRPYG 54.0848 0.0340 -0.06% -1.29% -1.97% -4.38% 2022-07-01
NPRQAR 0.0289515 0.0000235 -0.08% -0.36% -1.20% -6.46% 2022-07-01
NPRRON 0.0375884 0.0002928 0.79% 0.24% 1.45% 7.92% 2022-07-01
NPRRSD 0.89215 0.00738 0.83% 0.20% 1.34% 7.32% 2022-07-01
NPRMYR 0.0348383 0.0000331 -0.09% -0.90% -1.13% -0.01% 2022-07-01
NPRMZN 0.49972 0.00047 -0.09% -0.94% -1.78% -5.14% 2022-07-01
NPRNAD 0.12948 0.00083 0.64% 1.65% 3.17% 7.08% 2022-07-01
NPRNIO 0.28236 0.00027 -0.09% -0.94% -1.75% -3.34% 2022-07-01
NPRRWF 8.02040 0.00762 -0.09% -0.84% -1.52% -4.50% 2022-07-01
NPRSCR 0.10536 0.00052 0.49% -3.65% 1.22% -16.02% 2022-07-01
NPRSDG 4.46944 0.00860 -0.19% -0.90% 24.72% 18.20% 2022-07-01
NPRTTD 0.0533969 0.0001077 -0.20% -1.14% -1.55% -5.59% 2022-07-01
NPRSGD 0.0110689 0.0000291 0.26% 0.14% 0.26% -1.71% 2022-07-04
NPRSLL 104.1749 0.0989 -0.09% -0.37% -0.27% 22.14% 2022-07-01
NPRSOL 0.0002 0.0000 1.13% 28.22% 22.10% -1.91% 2022-07-04
NPRSOS 4.54653 0.00432 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRSRD 0.17563 0.00017 -0.09% 0.49% 4.57% -0.03% 2022-07-01
NPRSSP 3.89671 0.00135 0.03% 0.35% 5.44% 165.18% 2022-07-01
NPRSTD 0.18602 0.00108 0.59% 0.09% 1.25% 7.34% 2022-07-01
NPRSVC 0.0691848 0.0000633 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRSYP 19.8545 0.0109 -0.06% -0.90% -1.78% -5.63% 2022-07-01
NPRSZL 0.12924 0.00046 0.36% 1.47% 2.70% 6.95% 2022-07-01
NPRTHB 0.28149 0.00211 0.75% -0.55% 1.94% 4.75% 2022-07-01
NPRTJS 0.0774887 0.0007179 0.94% -8.01% -15.19% -18.26% 2022-07-01
NPRTMT 0.0275955 0.0000262 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRTND 0.0245347 0.0002553 1.05% -0.83% 0.81% 5.31% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.