NPRLYD - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
NPRJPY 1.16119 0.00299 0.26% 12.50% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
NPRCNY 0.0540278 -0.0000508 -0.09% 2.17% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
NPRCHF 0.00678650 -0.00001183 -0.17% -0.12% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
NPRCAD 0.0102755 -0.0000017 -0.02% 0.57% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
NPRAUD 0.0113769 0.0000189 0.17% 0.98% 2024-05-08
NPREUR 0.00695134 -0.00001005 -0.14% 0.11% 2024-05-08
NPRGBP 0.00598761 0.00000174 0.03% -1.13% 2024-05-08
NPRNZD 0.0124864 0.0000066 0.05% 3.63% 2024-05-08
NPRUSD 0.00746984 -0.00001352 -0.18% -2.24% 2024-05-08
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
NPRBRL 0.0379189 -0.0000617 -0.16% -0.94% 2024-05-07
NPRLYD 0.0363214 -0.0000408 -0.11% 0.32% 2024-05-07