XAFGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25301 -0.00060 -0.05% -0.27% 2024-05-02
GBPEUR 1.16951 -0.00030 -0.02% 3.00% 2024-05-02
GBPAUD 1.91925 -0.00100 -0.05% 1.90% 2024-05-02
GBPNZD 2.11499 0.00010 0% 4.87% 2024-05-02
GBPJPY 195.526 0.303 0.16% 15.55% 2024-05-02
GBPCNY 9.06970 0.00240 0.03% 4.79% 2024-05-02
GBPCHF 1.14876 -0.00010 -0.01% 3.47% 2024-05-02
GBPCAD 1.72008 -0.00030 -0.02% 0.55% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
XAFJPY 0.25232 -0.00554 -2.15% 9.24% 2024-05-01
XAFCNY 0.0117670 -0.0000917 -0.77% 0.61% 2024-05-01
XAFCHF 0.00148841 -0.00001503 -1.00% -1.10% 2024-05-01
XAFCAD 0.00223424 -0.00001817 -0.81% -1.80% 2024-05-01
XAFAUD 0.00249657 -0.00002843 -1.13% -1.48% 2024-05-01
XAFEUR 0.00151821 -0.00001456 -0.95% -0.83% 2024-05-01
XAFGBP 0.00129895 -0.00001009 -0.77% -3.39% 2024-05-01
XAFNZD 0.00274538 -0.00003622 -1.30% 0.77% 2024-05-01
XAFUSD 0.00162664 -0.00000819 -0.50% -3.19% 2024-05-01
XAFBRL 0.00849132 0.00012761 1.53% 1.30% 2024-04-30