AMDGBP - 株価

チャート
Quotes

為替レート

0.00137

毎日の変更:

-0.000005 -0.35%

毎年:

-17.96%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.4135		0.0150	1.07%	14.61%	2021-05-10
GBPAUD	1.8026		0.0195	1.09%	-5.24%	2021-05-10
GBPNZD	1.9441		0.0235	1.22%	-4.24%	2021-05-10
GBPJPY	153.7960		1.9949	1.31%	15.87%	2021-05-10
GBPCNY	9.0721		0.1025	1.14%	3.53%	2021-05-10
GBPCHF	1.2728		0.0136	1.08%	6.07%	2021-05-10
GBPCAD	1.7101		0.0149	0.88%	-1.09%	2021-05-10
GBPINR	103.3614		0.9236	0.90%	10.35%	2021-05-10
GBPBRL	7.3435		0.0202	0.28%	3.29%	2021-05-10
AMDJPY	0.2092		0.0005	0.26%	-5.12%	2021-05-10
AMDCNY	0.0124		0.00003	0.24%	-15.86%	2021-05-10
AMDCHF	0.0017		0.000002	0.13%	-13.81%	2021-05-10
AMDCAD	0.0023		-0.000001	-0.04%	-19.24%	2021-05-10
AMDBRL	0.0101		-0.00001	-0.07%	-15.26%	2021-05-10
AMDAUD	0.0024		-0.000002	-0.08%	-22.78%	2021-05-10
AMDEUR	0.0016		0.000001	0.06%	-17.22%	2021-05-10
AMDGBP	0.0014		-0.000005	-0.35%	-17.96%	2021-05-10
AMDNZD	0.0026		-0.000002	-0.07%	-21.82%	2021-05-10
AMDUSD	0.0019		0	0%	-7.18%	2021-05-10
GBPEUR	1.1614		0.0114	0.99%	1.79%	2021-05-10

	実際	Chg	%Chg
EURUSD	1.21446	0.0018	-0.15%
GBPUSD	1.41346	0.0150	1.07%
AUDUSD	0.78406	0.0002	-0.02%
BTCUSD	56,869.37	2,115	-3.59%
NZDUSD	0.72696	0.0009	-0.12%
USDJPY	108.83	0.2520	0.23%
USDCNY	6.41935	0.0053	0.08%
USDCHF	0.90073	0.0003	0.04%
USDCAD	1.21030	0.0022	-0.18%
USDMXN	19.9348	0.0363	0.18%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2387	0.0019	0.04%
USDRUB	74.2870	0.7270	0.99%
DXY	90.220	0.0128	-0.01%
[+]

	実際	Chg	%Chg
US30	34,858	80	0.23%
US500	4,200.54	32	-0.75%
USNDX	13,388	332	-2.42%
JP225	29,518	161	0.55%
GB100	7,085	45	-0.63%
DE30	15,321	79	-0.51%
FR40	6,352	33	-0.52%
IT40	24,621	9	0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,425	48	-0.25%
[+]

	実際	Chg	%Chg
Apple	126.99	3.21	-2.47%
Tesla	634.35	38.02	-5.65%
Microsoft	247.63	4.80	-1.90%
Amazon	3,197.03	94.58	-2.87%
Facebook	305.40	13.65	-4.28%
Alibaba	220.00	5.29	-2.35%
Visa	226.11	5.98	-2.58%
JPMorgan Chase	162.18	0.94	0.58%
Intel	56.03	1.63	-2.83%
Johnson & Johnson	170.38	1.88	1.12%
Procter & Gamble	137.77	2.64	1.95%
Exxon Mobil	62.72	0.29	0.46%
3M	207.75	4.68	2.30%
Goldman Sachs	371.50	0.69	0.19%
[+]

	実際	Chg	%Chg
Crude Oil	64.8600	0.04	-0.06%
Brent	68.2500	0.03	-0.04%
Natural gas	2.9330	0.03	-0.85%
Gasoline	2.1307	0.00	0.18%
Heating oil	2.0155	0.00	0.24%
Gold	1,835.01	4.53	0.25%
Silver	27.254	0.18	-0.64%
Copper	4.7250	0.04	-0.86%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	実際	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]