十字架 価格 日 % 毎週 毎月 YoY 日付
USDAMD 402.000 4.210 -1.04% -1.36% -9.59% -18.70% 2022-07-01
EURAMD 419.864 5.677 -1.33% -2.34% -12.15% -28.44% 2022-07-01
GBPAMD 484.148 9.788 -1.98% -3.22% -13.41% -29.22% 2022-07-01
AUDAMD 274.444 5.771 -2.06% -3.02% -14.55% -25.74% 2022-07-01
NZDAMD 248.819 4.697 -1.85% -3.23% -14.65% -27.84% 2022-07-01
OMRAMD 1055.09 3.34 -0.32% -1.57% -9.16% -17.94% 2022-06-30
PABAMD 407.390 0.000 0.00% -2.07% -8.90% -17.59% 2022-06-29
PENAMD 106.066 1.935 -1.79% -4.26% -12.83% -17.70% 2022-06-30
PGKAMD 115.619 0.020 0.02% -2.05% -8.90% -17.87% 2022-06-29
PHPAMD 7.39693 0.01825 -0.25% -2.31% -13.51% -27.00% 2022-06-30
PKRAMD 1.98636 0.00431 -0.22% 1.94% -11.78% -36.77% 2022-06-30
PLNAMD 90.637 0.545 -0.60% -2.13% -13.75% -30.16% 2022-06-30
PYGAMD 0.0594057 0.0000591 -0.10% -0.62% -8.63% -19.31% 2022-06-30
QARAMD 110.956 0.119 -0.11% -1.88% -9.68% -17.10% 2022-06-30
RONAMD 86.127 0.015 0.02% -2.17% -11.72% -27.73% 2022-06-30
RSDAMD 3.63141 0.00695 0.19% -2.04% -11.54% -27.26% 2022-06-30
RUBAMD 7.73733 0.41047 -5.04% -1.78% 6.41% 14.10% 2022-06-30
RWFAMD 0.40047 0.00127 -0.32% -1.41% -9.41% -18.92% 2022-06-30
SARAMD 108.268 0.315 -0.29% -1.31% -9.19% -17.94% 2022-06-30
SCRAMD 30.3192 0.8236 2.79% 1.48% -12.34% -4.47% 2022-06-30
SDGAMD 0.71794 0.00205 -0.28% -1.11% -28.53% -34.58% 2022-06-30
SEKAMD 39.7446 0.0937 -0.24% -2.53% -13.32% -31.34% 2022-06-30
SGDAMD 288.859 3.421 -1.17% -2.03% -11.50% -21.24% 2022-07-01
SLLAMD 0.0308319 0.0000896 -0.29% -1.88% -10.54% -36.67% 2022-06-30
SOLAMD 13269.6963 49.9296 -0.37% -15.15% -34.94% -19.71% 2022-07-01
SOSAMD 0.70645 0.00205 -0.29% -1.31% -9.16% -17.91% 2022-06-30
SRDAMD 18.2722 0.1559 -0.85% -3.16% -14.75% -23.24% 2022-06-30
SSPAMD 0.82533 0.00906 -1.09% -2.79% -15.27% -70.76% 2022-06-30
STDAMD 17.3759 0.3367 -1.90% -2.15% -11.71% -27.45% 2022-06-30
SVCAMD 46.4267 0.1333 -0.29% -1.31% -9.16% -17.91% 2022-06-30
SYPAMD 0.16184 0.00041 -0.25% -1.28% -9.16% -17.91% 2022-06-30
SZLAMD 24.9441 0.1456 -0.58% -3.59% -13.72% -28.04% 2022-06-30
THBAMD 11.5074 0.0596 -0.52% -1.06% -12.30% -25.54% 2022-06-30
TJSAMD 41.8773 0.5591 -1.32% 7.56% 6.10% -4.29% 2022-06-30
TMTAMD 116.393 0.338 -0.29% -1.31% -9.16% -17.91% 2022-06-30
TNDAMD 132.355 0.074 -0.06% -1.56% -10.90% -25.50% 2022-06-30
TRYAMD 24.3314 0.0515 -0.21% 2.56% -10.86% -57.21% 2022-06-30
TTDAMD 60.0876 0.2120 -0.35% -1.22% -9.58% -17.88% 2022-06-30
TWDAMD 13.6679 0.0333 -0.24% -1.17% -11.44% -22.91% 2022-06-30
TZSAMD 0.17456 0.00043 -0.25% -1.27% -9.36% -18.37% 2022-06-30
UAHAMD 13.8875 0.0777 0.56% -1.31% -8.26% -23.50% 2022-06-30
UGXAMD 0.10795 0.00069 -0.63% -1.92% -9.16% -22.45% 2022-06-30
UNIAMD 1960.2594 68.4752 -3.38% -15.22% -23.00% -77.75% 2022-07-01
URYAMD 10.2916 0.0221 -0.21% -0.46% -8.22% -9.60% 2022-06-30
USCAMD 402.5920 3.7155 -0.91% -1.75% -9.97% -18.64% 2022-07-01
FJDAMD 182.907 2.039 -1.10% -2.76% -11.55% -23.52% 2022-06-30
USTAMD 402.1129 3.5284 -0.87% -1.79% -10.01% -18.76% 2022-07-01
UZSAMD 0.0374010 0.0001283 -0.34% -1.48% -7.76% -19.99% 2022-06-30
VNDAMD 0.0174676 0.0000432 -0.25% -1.40% -9.47% -18.76% 2022-06-30
XAFAMD 0.64930 0.00066 0.10% -2.10% -11.65% -28.16% 2022-06-30
XLMAMD 44.1089 0.3468 -0.78% -8.71% -34.68% -66.94% 2022-07-01
XMRAMD 45666.9191 983.8191 2.20% -9.18% -48.42% -55.04% 2022-07-01
XOFAMD 0.65098 0.00478 -0.73% -2.18% -11.64% -27.91% 2022-06-30
XPFAMD 3.57863 0.00409 0.11% -2.11% -11.53% -27.32% 2022-06-30
XRPAMD 126.473 2.255 -1.75% -6.91% -32.87% -61.30% 2022-07-01
YERAMD 1.62517 0.00453 -0.28% -1.30% -9.16% -18.95% 2022-06-30
ZARAMD 24.9486 0.1517 -0.60% -3.59% -13.61% -28.07% 2022-06-30
ADAAMD 183.4004 0.9228 0.51% -6.85% -34.55% -72.26% 2022-07-01
AEDAMD 109.620 0.983 -0.89% -1.76% -9.97% -18.64% 2022-07-01
AFNAMD 4.59318 0.04234 -0.91% -0.11% -8.49% -26.67% 2022-07-01
ALGAMD 124.8865 3.4555 -2.69% -9.36% -31.88% -69.77% 2022-07-01
ALLAMD 3.54158 0.04463 -1.24% -2.19% -11.23% -26.15% 2022-07-01
AOAAMD 0.96292 0.01121 -1.15% -1.55% -11.50% 26.40% 2022-07-01
ARSAMD 3.24423 0.01385 -0.43% -2.39% -12.94% -37.26% 2022-06-30
ATMAMD 3023.5261 76.1029 2.58% -9.30% -34.15% -44.74% 2022-07-01
AVXAMD 6538.2242 156.1166 -2.33% -12.78% -44.55% -89.23% 2022-07-01
AZNAMD 237.803 2.132 -0.89% -1.76% -9.97% -18.64% 2022-07-01
BCHAMD 40735.0690 126.2553 0.31% -14.17% -55.45% -83.45% 2022-07-01
BDTAMD 4.34682 0.01496 -0.34% -1.75% -13.58% -25.86% 2022-06-30
BGNAMD 215.352 2.432 -1.12% -2.36% -12.27% -28.18% 2022-07-01
BHDAMD 1067.90 9.86 -0.92% -1.76% -9.97% -18.64% 2022-07-01
BIFAMD 0.19966 0.00179 -0.89% -1.82% -10.18% -20.95% 2022-07-01
BIHAMD 215.490 2.282 -1.05% -2.27% -12.21% -28.13% 2022-07-01
BNBAMD 89538.2382 2,731.1612 3.15% -9.07% -34.18% -56.86% 2022-07-01
BNDAMD 288.788 3.491 -1.19% -2.06% -11.57% -21.30% 2022-07-01
BOBAMD 59.2059 0.5309 -0.89% -1.62% -9.84% -18.16% 2022-07-01
BRLAMD 76.6390 0.6431 -0.83% -2.00% -18.91% -21.82% 2022-07-01
BSDAMD 402.600 3.610 -0.89% -1.76% -9.97% -18.64% 2022-07-01
BTCAMD 7796252 186,314 2.45% -9.65% -41.96% -53.36% 2022-07-01
BWPAMD 32.4898 0.3727 -1.13% -3.32% -12.88% -28.48% 2022-07-01
BYRAMD 121.481 1.089 -0.89% -1.76% -9.94% -37.66% 2022-07-01
CADAMD 311.562 4.015 -1.27% -1.44% -11.89% -22.38% 2022-07-01
CDFAMD 0.20179 0.00181 -0.89% -1.76% -9.97% -19.14% 2022-07-01
CHFAMD 419.878 5.517 -1.30% -1.33% -9.55% -21.81% 2022-07-01
CLPAMD 0.43948 0.00383 -0.86% -3.20% -19.08% -34.29% 2022-07-01
CNYAMD 60.0625 0.6311 -1.04% -1.81% -10.33% -21.44% 2022-07-01
COPAMD 0.09722 0.00085 -0.86% -2.82% -18.24% -25.81% 2022-07-01
CRCAMD 0.58810 0.00527 -0.89% -0.97% -10.37% -26.48% 2022-07-01
CUCAMD 16.9254 0.0492 -0.29% -1.31% -9.16% -17.91% 2022-06-30
CVEAMD 3.81829 0.04450 -1.15% -2.37% -12.29% -28.20% 2022-07-01
CZKAMD 17.0000 0.2312 -1.34% -2.55% -12.49% -25.99% 2022-07-01
DAIAMD 402.4551 3.5924 -0.88% -1.24% -9.47% -18.70% 2022-07-01
DJFAMD 2.26817 0.02034 -0.89% -1.76% -9.97% -18.64% 2022-07-01
DKKAMD 56.5960 0.6740 -1.18% -2.39% -12.29% -28.21% 2022-07-01
DOPAMD 7.36640 0.05703 -0.77% -2.15% -9.33% -15.33% 2022-07-01
DOTAMD 2696.8909 76.8735 -2.77% -20.11% -38.57% -64.37% 2022-07-01
DZDAMD 2.76198 0.02856 -1.02% -1.89% -10.32% -25.23% 2022-07-01
EGPAMD 21.6530 0.0629 -0.29% -0.88% -10.03% -31.48% 2022-06-30
ERNAMD 26.8333 0.2473 -0.91% -1.79% -9.99% -18.66% 2022-07-01
ETBAMD 7.74046 0.07220 -0.92% -1.97% -10.74% -31.62% 2022-07-01
ETHAMD 422178 12,162 2.97% -14.93% -47.88% -60.38% 2022-07-01
GELAMD 140.174 1.061 0.76% -0.64% -7.84% -11.05% 2022-07-01
GHSAMD 50.5912 1.1553 -2.23% -3.71% -13.45% -40.19% 2022-07-01
GMDAMD 7.44815 0.07426 -0.99% -1.95% -10.39% -23.24% 2022-07-01
GNFAMD 0.0465240 0.0004639 -0.99% -1.83% -10.25% -8.15% 2022-07-01
GTQAMD 51.9303 0.5178 -0.99% -1.92% -10.87% -18.77% 2022-07-01
GYDAMD 1.95312 0.00567 -0.29% -1.31% -9.16% -17.99% 2022-06-30
HKDAMD 51.2568 0.5148 -0.99% -1.29% -9.57% -19.51% 2022-07-01
HNLAMD 16.5042 0.1687 -1.01% -1.97% -10.13% -20.79% 2022-07-01
HRVAMD 55.6517 0.9228 -1.63% -2.90% -12.61% -28.94% 2022-07-01
HTGAMD 3.57476 0.03654 -1.01% -1.43% -12.87% -34.98% 2022-07-01
HUFAMD 1.04188 0.03309 -3.08% -3.54% -13.99% -37.61% 2022-07-01
IDRAMD 0.0269166 0.0003549 -1.30% -2.56% -12.24% -21.13% 2022-07-01
ILSAMD 115.635 2.234 -1.90% -3.46% -13.85% -23.87% 2022-06-30
INRAMD 5.14066 0.02140 -0.41% -2.39% -10.87% -22.75% 2022-06-30
IQDAMD 0.27851 0.00081 -0.29% -1.31% -9.16% -17.94% 2022-06-30
IRRAMD 0.0096214 0.0000783 -0.81% -1.83% -9.63% -18.34% 2022-06-30
ISKAMD 3.03515 0.01806 -0.59% -3.20% -14.03% -24.20% 2022-06-30
JMDAMD 2.69346 0.03064 -1.12% -2.35% -7.92% -18.82% 2022-06-30
JODAMD 570.763 4.647 -0.81% -1.83% -9.56% -18.34% 2022-06-30
JPYAMD 2.97003 0.02059 -0.69% -2.29% -14.53% -33.04% 2022-07-01
KESAMD 3.44830 0.01296 -0.37% -1.57% -10.09% -24.88% 2022-06-30
KGSAMD 5.10956 0.01484 -0.29% -1.31% -7.71% -12.54% 2022-06-30
KHRAMD 0.09956 0.00086 -0.86% -1.92% -9.77% -18.22% 2022-06-30
KMFAMD 0.85807 0.01363 -1.56% -2.86% -11.90% -28.18% 2022-06-30
KRWAMD 0.31333 0.00041 0.13% -1.23% -13.48% -28.42% 2022-06-30
KYDAMD 492.376 1.430 -0.29% -1.31% -9.16% -17.91% 2022-06-30
KZTAMD 0.86428 0.00605 -0.69% -4.38% -18.13% -25.41% 2022-06-30
LAKAMD 0.0271865 0.0002712 -0.99% -1.23% -18.49% -48.02% 2022-06-29
LBPAMD 0.26982 0.00075 -0.28% -1.31% -9.15% -17.90% 2022-06-30
LKRAMD 1.14104 0.00331 -0.29% -1.59% -8.42% -54.11% 2022-06-30
LNKAMD 2452.9935 36.7691 -1.48% -14.45% -27.66% -72.83% 2022-07-01
LRDAMD 2.69795 0.00000 0.00% -2.07% -9.50% -6.95% 2022-06-29
LSLAMD 24.7954 0.3037 -1.21% -4.21% -14.23% -28.45% 2022-06-30
LTCAMD 20693.6 1.3 0.01% -9.23% -32.32% -69.57% 2022-07-01
LUNAMD 0.0483 0.0036 8.12% 29.04% -1.78% -100.00% 2022-07-01
LYDAMD 84.283 0.340 -0.40% -1.43% -10.27% -23.44% 2022-06-30
MADAMD 40.2746 0.1819 0.45% -1.94% -11.07% -27.35% 2022-06-30
MDLAMD 21.3290 0.0563 -0.26% -0.87% -9.57% -22.79% 2022-06-30
MGAAMD 0.10018 0.00042 -0.41% -2.11% -10.62% -21.10% 2022-06-30
MKDAMD 6.87792 0.06347 -0.91% -2.68% -12.21% -27.91% 2022-06-30
MMKAMD 0.21957 0.00064 -0.29% -1.31% -9.16% -27.14% 2022-06-30
MNTAMD 0.13057 0.00008 0.06% -1.50% -9.07% -25.57% 2022-06-29
MOPAMD 50.2549 0.1522 -0.30% -1.29% -9.15% -18.79% 2022-06-30
MTCAMD 192.0684 6.4101 3.45% -17.09% -35.05% -63.89% 2022-07-01
MURAMD 8.9120 0.1917 -2.11% -2.57% -13.41% -22.83% 2022-06-30
MVRAMD 26.3431 0.0765 -0.29% -1.31% -9.16% -17.91% 2022-06-30
MWKAMD 0.39956 0.00301 -0.75% -1.77% -9.84% -35.59% 2022-06-30
MXNAMD 19.9373 0.2832 -1.40% -2.70% -12.37% -19.42% 2022-07-01
MYRAMD 92.195 0.436 -0.47% -1.38% -10.03% -22.68% 2022-06-30
MZNAMD 6.42737 0.01867 -0.29% -1.31% -9.16% -18.37% 2022-06-30
NADAMD 24.8705 0.2569 -1.02% -3.89% -13.87% -28.21% 2022-06-30
NGNAMD 0.97936 0.00325 -0.33% -1.35% -9.17% -18.66% 2022-06-30
NIOAMD 11.3752 0.0330 -0.29% -1.31% -9.19% -19.89% 2022-06-30
NOKAMD 40.6523 0.5940 -1.44% -1.20% -14.85% -29.14% 2022-07-01
NPRAMD 3.21496 0.01855 -0.57% -2.04% -10.81% -22.74% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.