十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDAMD 360.070 0.000 0.00% -0.12% -0.48% -5.58% -5.88% 2026-11-04
EURAMD 403.278 0.227 -0.06% 0.42% -0.68% -9.93% -8.19% 2026-11-04
GBPAMD 483.495 0.205 -0.04% 0.66% 1.07% -5.81% -2.93% 2026-11-04
AUDAMD 250.969 0.072 0.03% -1.04% -0.50% -1.38% 1.10% 2026-11-04
NZDAMD 201.362 0.032 0.02% -1.83% -0.60% -8.27% -6.95% 2026-11-04
OMRAMD 935.25 1.80 -0.19% -0.30% -0.56% -5.64% -6.04% 2026-11-03
PABAMD 360.034 0.466 -0.13% -0.23% -0.21% -5.59% -6.00% 2026-11-03
PENAMD 103.871 0.163 -0.16% -0.89% -0.71% -8.40% -8.41% 2026-11-03
PGKAMD 80.249 0.098 -0.12% 1.16% 0.25% -10.36% -11.64% 2026-11-03
PHPAMD 5.66433 0.03897 -0.68% 0.36% -1.86% -12.49% -13.17% 2026-11-03
PKRAMD 1.30139 0.00239 -0.18% -0.11% -0.39% -4.37% -4.03% 2026-11-03
PLNAMD 91.338 0.021 0.02% -0.26% -1.43% -13.93% -11.94% 2026-11-03
PYGAMD 0.0602666 0.0000875 -0.15% -2.84% -2.74% 3.75% 11.52% 2026-11-03
QARAMD 98.755 0.148 -0.15% -0.25% -0.50% -5.35% -6.02% 2026-11-03
RONAMD 75.456 0.127 -0.17% 0.07% -0.74% -14.14% -13.02% 2026-11-03
RSDAMD 3.42666 0.00364 -0.11% -0.15% -0.88% -10.22% -8.94% 2026-11-03
RUBAMD 4.42504 0.03038 -0.68% -0.92% 4.34% -8.62% -6.75% 2026-11-03
RWFAMD 0.24341 0.00078 -0.32% -0.35% -0.56% -7.03% -7.94% 2026-11-03
SARAMD 95.932 0.049 -0.05% -0.35% -0.52% -5.65% -6.06% 2026-11-03
SCRAMD 26.0501 0.0133 0.05% 5.90% -1.06% 4.10% -7.66% 2026-11-03
SDGAMD 0.59862 0.00204 -0.34% -0.44% -0.68% -5.81% -6.19% 2026-11-03
SEKAMD 36.8132 0.0255 -0.07% 1.57% 2.11% -11.02% -8.85% 2026-11-03
SGDAMD 281.107 0.092 -0.03% -0.25% -0.59% -5.19% -3.87% 2026-11-04
SLLAMD 0.0153836 0.0000184 -0.12% 0.19% 2.20% -6.55% -7.01% 2026-11-03
SOLAMD 33415.7 27.1 0.08% -8.56% -23.98% -29.58% -43.71% 2026-11-04
SOSAMD 0.62992 0.00087 -0.14% -0.24% -0.48% -5.77% -6.01% 2026-11-03
SRDAMD 9.6421 0.0045 -0.05% -0.31% -0.75% -3.15% -0.49% 2026-11-02
SSPAMD 0.06366 0.00004 -0.06% -0.23% -1.39% -25.11% -24.85% 2026-10-29
STDAMD 16.2883 0.0071 -0.04% -0.03% -0.98% -10.01% -8.62% 2026-11-03
SVCAMD 41.1410 0.0378 -0.09% -0.19% -0.71% -5.55% -5.96% 2026-11-03
SYPAMD 2.95018 0.00473 -0.16% -0.25% -0.51% -14.44% -14.81% 2026-11-03
SZLAMD 21.6178 0.0995 -0.46% -0.31% -0.32% -6.02% -2.33% 2026-11-03
THBAMD 10.6599 0.0248 -0.23% -0.22% -0.80% -11.95% -9.66% 2026-11-03
TJSAMD 39.1730 0.0545 -0.14% 0.14% -0.54% -5.14% -5.65% 2026-11-03
TMTAMD 102.584 0.416 -0.40% -0.48% -0.97% -5.87% -5.87% 2026-11-03
TNDAMD 120.477 0.578 0.48% 0.47% -0.97% -8.85% -7.72% 2026-11-03
TRYAMD 7.2019 0.0130 -0.18% -0.71% -2.19% -18.89% -20.92% 2026-11-03
TTDAMD 53.1030 0.1852 -0.35% 0.01% -0.68% -5.35% -5.99% 2026-11-03
TWDAMD 10.9717 0.0806 -0.73% -0.92% -3.79% -9.81% -11.40% 2026-11-03
TZSAMD 0.13618 0.00011 -0.08% -0.19% -1.02% -12.15% -12.53% 2026-11-03
UAHAMD 7.8852 0.0054 0.07% -0.04% -1.60% -12.44% -13.43% 2026-11-03
UGXAMD 0.08521 0.00093 1.11% 5.79% -5.52% -19.05% -22.60% 2026-11-03
UNIAMD 2604.0 0.8 0.03% 1.89% -20.75% 21.43% 33.83% 2026-11-04
URYAMD 8.9550 0.0115 -0.13% -0.51% -0.45% -8.29% -6.91% 2026-11-03
USCAMD 359.99 0.37 -0.10% -0.25% -0.48% -5.56% -5.87% 2026-11-03
FJDAMD 160.343 0.143 -0.09% 0.09% -0.28% -4.39% -4.74% 2026-11-03
USTAMD 359.61 0.01 0.00% -0.25% -0.57% -5.56% -5.98% 2026-11-04
UZSAMD 0.0301877 0.0000429 -0.14% 0.13% -1.79% -4.98% -5.50% 2026-11-03
VNDAMD 0.0139746 0.0000178 -0.13% 0.07% 0.40% -3.63% -3.99% 2026-11-03
XAFAMD 0.61364 0.00197 -0.32% -0.27% -1.17% -10.18% -7.38% 2026-11-03
XLMAMD 58.27 0.07 -0.12% -5.22% -28.07% -23.86% -43.51% 2026-11-04
XMRAMD 227679.5 637.3 0.28% 4.21% 12.11% 37.71% 76.20% 2026-11-04
XOFAMD 0.61550 0.00345 0.56% -0.22% -0.87% -9.78% -8.72% 2026-11-03
XPFAMD 3.36357 0.01143 -0.34% -0.33% -1.51% -10.27% -8.90% 2026-11-03
XRPAMD 459.565 0.472 0.10% -4.25% -16.37% -34.49% -45.57% 2026-11-04
YERAMD 1.52459 0.00205 -0.13% -0.27% -0.42% -4.71% -5.04% 2026-11-03
ZARAMD 21.6620 0.0567 -0.26% -0.11% -0.42% -5.92% -2.11% 2026-11-03
ZIGAMD 13.55 0.02 -0.14% -0.16% 0.29% -7.57% -6.64% 2026-11-03
ZMWAMD 17.76 0.04 -0.24% -0.89% -3.17% 3.06% 3.50% 2026-11-03
ADAAMD 68.45 0.07 -0.10% -7.80% -27.04% -46.06% -65.64% 2026-11-04
AEDAMD 98.157 0.008 0.01% -0.10% -0.35% -5.47% -5.87% 2026-11-03
AFNAMD 5.54615 0.00937 0.17% -0.03% -0.25% -3.91% -3.73% 2026-11-03
ALGAMD 33.60 0.67 2.05% -10.46% -29.88% -20.43% -45.22% 2026-11-03
ALLAMD 4.43392 0.00027 -0.01% -0.17% 0.55% -4.34% -2.86% 2026-11-03
AOAAMD 0.39198 0.00000 0.00% -0.11% -0.35% -5.54% -6.15% 2026-11-03
ARSAMD 0.23329 0.00000 0.00% -0.41% -1.97% -11.22% -9.83% 2026-11-03
ATMAMD 507.5 1.2 0.23% -13.66% -19.85% -30.96% -47.08% 2026-11-04
AVXAMD 3066.1 3.2 -0.10% -5.19% -23.71% -34.64% -49.97% 2026-11-04
AZNAMD 212.059 0.000 0.00% -0.11% -0.35% -5.47% -5.87% 2026-11-03
BCHAMD 98670.0 7.2 -0.01% -7.53% -14.44% -56.79% -46.33% 2026-11-04
BDTAMD 2.89791 0.00422 -0.15% -0.51% -1.38% -7.07% -7.65% 2026-11-02
BHDAMD 955.47 0.08 -0.01% -0.12% -0.44% -5.56% -6.17% 2026-11-03
BIFAMD 0.12005 0.00007 -0.06% -0.17% -0.53% -6.87% -7.54% 2026-11-03
BNBAMD 251220.8 819.1 -0.33% -6.28% -12.71% -23.84% -33.90% 2026-11-03
BNDAMD 281.509 0.330 -0.12% -0.08% -0.42% -5.07% -4.10% 2026-11-03
BOBAMD 29.6940 0.1611 -0.54% -2.13% -1.59% -46.08% -46.31% 2026-11-03
BRLAMD 66.2270 0.0755 -0.11% -0.64% -8.59% -4.20% -7.36% 2026-11-03
BSDAMD 360.644 0.144 0.04% -0.07% -0.52% -5.43% -5.84% 2026-11-03
BTCAMD 27867394 24,009 0.09% -4.47% -10.89% -16.48% -28.32% 2026-11-04
BWPAMD 26.0969 0.0322 -0.12% 3.09% -0.28% -3.95% -2.58% 2026-11-03
BYRAMD 122.067 0.293 0.24% -0.16% 1.42% -5.97% 8.67% 2026-11-03
CADAMD 257.151 0.064 0.03% 0.10% 1.36% -7.48% -5.19% 2026-11-04
CDFAMD 0.15576 0.00000 0.00% -0.06% -0.48% -6.78% -8.09% 2026-11-03
CHFAMD 439.051 0.391 -0.09% 0.84% 0.78% -8.72% -6.96% 2026-11-04
CLPAMD 0.36878 0.00000 0.00% 1.16% -0.81% -12.95% -9.60% 2026-11-03
CNYAMD 53.9992 0.0078 -0.01% -0.31% 0.05% -1.21% 0.71% 2026-11-04
COPAMD 0.11226 0.00058 0.52% -2.09% 0.62% 10.98% 13.04% 2026-11-03
CRCAMD 0.79449 0.00000 0.00% 0.11% 0.63% 3.64% 4.08% 2026-11-03
CUCAMD 15.0213 0.0204 -0.14% -0.25% -0.74% -5.47% -5.78% 2026-10-28
CVEAMD 3.65804 0.01091 0.30% -0.31% -2.03% -9.45% -8.24% 2026-11-02
CZKAMD 16.5674 0.0114 -0.07% 0.04% -0.27% -10.61% -8.63% 2026-11-03
DAIAMD 360.03 0.30 -0.08% -0.21% -0.42% -5.57% -5.97% 2026-11-03
DJFAMD 2.02437 0.00000 0.00% -0.11% -0.35% -5.47% -5.87% 2026-11-03
DKKAMD 53.9545 0.0082 -0.02% 0.01% -0.69% -9.99% -8.70% 2026-11-03
DOPAMD 5.98340 0.00099 0.02% 0.67% -1.46% -1.01% 0.44% 2026-11-03
DOTAMD 338.1 0.0 -0.01% -6.33% -22.41% -50.38% -64.77% 2026-11-04
DZDAMD 2.65031 0.00332 -0.13% -0.75% -2.09% -9.96% -9.57% 2026-11-03
EGPAMD 6.5060 0.0071 -0.11% 1.45% -6.03% -18.62% -19.82% 2026-11-03
ERNAMD 24.0333 0.0133 0.06% -0.18% -1.37% -5.47% -5.79% 2026-11-02
ETBAMD 2.21937 0.01284 -0.58% -0.68% -0.01% -9.57% -11.24% 2026-11-03
ETHAMD 819018 885 0.11% -3.37% -16.96% -27.62% -34.93% 2026-11-04
GELAMD 138.921 0.000 0.00% -0.07% -0.32% -1.79% -1.74% 2026-11-03
GHSAMD 30.9442 0.0266 -0.09% -0.46% 0.66% -14.77% -11.77% 2026-11-03
GMDAMD 4.82759 0.00162 -0.03% -0.14% -0.56% -6.53% -7.42% 2026-11-03
GNFAMD 0.0406977 0.0000046 0.01% -0.20% -1.03% -6.64% -7.73% 2026-11-03
GTQAMD 47.1550 0.0000 0.00% -0.14% -0.35% -5.16% -5.64% 2026-11-03
GYDAMD 1.72648 0.00000 0.00% -0.28% -1.13% -5.25% -5.57% 2026-10-30
HKDAMD 45.8893 0.0006 0.00% -0.28% -0.48% -6.35% -6.74% 2026-11-04
HNLAMD 13.3962 0.0149 -0.11% -0.34% -0.59% -7.39% -7.94% 2026-11-03
HTGAMD 2.74633 0.00452 -0.16% -0.23% -0.80% -5.76% -6.17% 2026-11-03
HUFAMD 1.10574 0.00158 -0.14% 0.73% 0.04% -5.07% -2.92% 2026-11-03
IDRAMD 0.0198564 0.0000015 -0.01% -0.18% -1.59% -13.08% -13.56% 2026-11-03
ILSAMD 114.066 0.491 -0.43% -2.61% -3.60% -4.67% -3.08% 2026-11-03
INRAMD 3.79715 0.01105 -0.29% 0.14% 1.08% -10.52% -12.04% 2026-11-03
IQDAMD 0.23745 0.00035 -0.15% -0.25% -14.01% -18.44% -18.78% 2026-11-03
IRRAMD 0.0001918 0.0000008 -0.42% -2.59% -7.55% -97.89% -97.89% 2026-11-02
ISKAMD 2.95583 0.00564 -0.19% -0.06% -0.27% -2.87% -2.58% 2026-11-03
JMDAMD 2.26955 0.00368 -0.16% 0.06% -0.89% -5.43% -4.89% 2026-11-03
JODAMD 507.828 0.635 -0.12% -0.23% -0.47% -5.59% -5.99% 2026-11-03
JPYAMD 2.27118 0.00105 -0.05% -0.88% -0.88% -6.65% -8.55% 2026-11-04
KESAMD 2.77068 0.00240 -0.09% -0.27% -0.72% -6.28% -6.57% 2026-11-03
KGSAMD 4.11721 0.00515 -0.12% -0.23% -0.49% -5.59% -5.99% 2026-11-03
KHRAMD 0.08813 0.00012 -0.13% -0.42% -1.40% -7.35% -7.61% 2026-11-03
KMFAMD 0.81830 0.00102 -0.12% 0.00% -0.71% -9.86% -8.80% 2026-11-03
KRWAMD 0.26837 0.00058 0.22% -1.40% -0.47% 1.38% 0.20% 2026-11-03
KYDAMD 435.650 0.242 0.06% -0.18% -1.37% -5.05% -5.36% 2026-11-02
KZTAMD 0.79480 0.00086 -0.11% -0.68% -1.25% 5.75% 9.03% 2026-11-03
LAKAMD 0.0159845 0.0000224 -0.14% -0.31% -0.96% -9.38% -9.38% 2026-11-03
LBPAMD 0.00402 0.00001 -0.14% -0.24% -0.70% -5.60% -6.01% 2026-11-03
LKRAMD 1.08243 0.00240 -0.22% -0.34% -1.13% -12.05% -13.97% 2026-11-03
LNKAMD 3965.8 1.5 -0.04% -5.05% -23.21% -14.65% -29.50% 2026-11-04
LRDAMD 2.13061 0.00134 -0.06% -0.30% -0.67% -1.06% 2.17% 2026-11-02
LSLAMD 21.7304 0.0056 0.03% 0.17% -0.02% -5.68% -1.82% 2026-11-03
LTCAMD 19544.7 1.6 0.01% -5.27% -23.64% -33.25% -40.08% 2026-11-04
LUNAMD 0.014 0.004 -20.09% -20.20% -33.91% -24.51% 25.42% 2026-11-01
LYDAMD 56.101 0.090 -0.16% -0.35% -0.47% -20.33% -20.02% 2026-11-03
MADAMD 36.6805 0.0356 -0.10% 0.02% -0.60% -12.34% -10.79% 2026-11-03
MDLAMD 20.0261 0.0798 -0.40% -0.67% -1.74% -12.09% -11.48% 2026-11-03
MGAAMD 0.07930 0.00071 0.91% 1.11% -3.35% -4.56% -6.63% 2026-11-03
MKDAMD 6.54494 0.01915 -0.29% -0.08% -0.52% -10.08% -8.69% 2026-11-03
MMKAMD 0.17198 0.00021 -0.12% -0.22% -0.48% -5.58% -5.99% 2026-11-03
MNTAMD 0.09994 0.00015 -0.15% -0.28% -0.58% -6.71% -6.33% 2026-11-03
MOPAMD 44.5356 0.0692 -0.16% -0.24% -0.49% -6.31% -6.86% 2026-11-03
MTCAMD 31.73 0.07 0.21% -3.55% -20.41% -17.21% -50.83% 2026-11-03
MURAMD 7.6125 0.0123 -0.16% -0.58% 1.32% -7.68% -8.67% 2026-11-03
MVRAMD 23.2904 0.0278 -0.12% -0.22% -0.47% -5.58% -5.99% 2026-11-03
MWKAMD 0.20769 0.00025 -0.12% -0.22% -0.47% -5.58% -5.99% 2026-11-03
MXNAMD 19.1433 0.0097 0.05% -0.96% -4.34% -9.55% -6.47% 2026-11-04
MYRAMD 88.346 0.182 -0.21% 0.03% -0.23% -5.99% -3.13% 2026-11-03
MZNAMD 5.63578 0.03246 -0.57% -0.68% -0.92% -5.98% -5.96% 2026-11-03
NADAMD 21.6944 0.0130 -0.06% 0.06% -0.25% -5.82% -1.93% 2026-11-03
NGNAMD 0.26780 0.00105 -0.39% -0.32% -1.87% 1.52% 0.86% 2026-11-03
NIOAMD 9.7818 0.0144 -0.15% -0.25% -0.72% -5.61% -6.01% 2026-11-03
NOKAMD 38.8269 0.0233 -0.06% 0.43% 2.92% 2.72% 3.75% 2026-11-04
NPRAMD 2.37347 0.00058 -0.02% 0.17% 1.48% -10.50% -11.97% 2026-11-03