AFNAMD - 株価

Ok

width

height

	価格		日	%日	%年	日付
AFNJPY	1.3889		-0.0032	-0.23%	0.77%	2021-07-26
AMDJPY	0.2274		-0.0017	-0.75%	3.78%	2021-07-26
AFNCNY	0.0815		0.0002	0.21%	-10.48%	2021-07-23
AMDCNY	0.0134		-0.00004	-0.29%	-7.59%	2021-07-26
AFNCHF	0.0114		-0.0001	-1.20%	-6.32%	2021-07-26
AMDCHF	0.0019		-0.000004	-0.23%	0.07%	2021-07-26
AFNCAD	0.0157		-0.0002	-0.98%	-10.09%	2021-07-26
AMDCAD	0.0026		-0.0000002	-0.01%	-6.00%	2021-07-26
AFNBRL	0.0655		0.0001	0.19%	-3.63%	2021-07-23
AFNAMD	6.1063		0.0312	0.51%	-2.91%	2021-07-26
AFNAUD	0.0169		-0.0002	-1.04%	-7.38%	2021-07-26
AFNEUR	0.0106		-0.0001	-1.06%	-5.01%	2021-07-26
AFNGBP	0.0090		-0.0001	-1.36%	-10.93%	2021-07-26
AFNNZD	0.0179		-0.0002	-0.99%	-8.68%	2021-07-26
AFNUSD	0.0125		-0.0001	-0.79%	-3.96%	2021-07-26
AMDAUD	0.0028		-0.000002	-0.07%	-3.18%	2021-07-26
AMDEUR	0.0018		-0.000002	-0.09%	-3.44%	2021-07-26
AMDGBP	0.0015		-0.00001	-0.39%	-9.41%	2021-07-26
AMDNZD	0.0030		-0.000001	-0.02%	-4.53%	2021-07-26
AMDUSD	0.0021		0.000004	0.19%	0.02%	2021-07-26

	実際	Chg	%Chg
EURUSD	1.17718	0.0032	-0.27%
GBPUSD	1.37749	0.0048	-0.35%
AUDUSD	0.73420	0.0042	-0.57%
BTCUSD	37,255.38	36	-0.10%
NZDUSD	0.69522	0.0050	-0.71%
USDJPY	110.14	0.1930	-0.17%
USDCNY	6.51204	0.0306	0.47%
USDCHF	0.91789	0.0023	0.25%
USDCAD	1.25887	0.0045	0.36%
USDMXN	20.1215	0.0803	0.40%
USDINR	74.5000	0.1700	0.23%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8586	0.2761	0.38%
DXY	92.827	0.1784	0.19%
[+]

	実際	Chg	%Chg
US30	34,971	174	-0.49%
US500	4,404.00	18	-0.41%
USNDX	15,093	33	-0.22%
JP225	27,952	118	0.43%
GB100	6,965	61	-0.87%
DE30	15,499	120	-0.77%
FR40	6,538	40	-0.61%
IT40	25,078	219	-0.86%
ES35	8,697	78	-0.89%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,604	248	-0.47%
MOEX	3,748	2	-0.07%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.8500	0.06	-0.08%
Brent	74.5200	0.02	0.03%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3131	0.00	0.21%
Heating oil	2.1518	0.00	0.04%
Gold	1,795.13	2.14	-0.12%
Silver	25.097	0.07	-0.27%
Copper	4.5265	0.06	-1.36%
Soybeans	1,421.5000	8.75	0.62%
Wheat	676.0000	1.00	-0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5560	0.017	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4400	0.026	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6212	0.012	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8200	0.010	-0.01%
Belgium	-0.1200	0.046	0.05%
South Korea	1.8660	0.003	0.00%
[+]