十字架 価格 % 毎週 毎月 YTD YoY 日付
AMDJPY 0.37692 0.00112 -0.30% 0.45% 2.02% -5.25% -6.77% 2025-06-09
AMDCNY 0.0187340 0.0000279 -0.15% -0.17% 0.89% 0.99% 0.02% 2025-06-09
AMDCHF 0.00214088 0.00000532 -0.25% -0.09% 1.11% -6.67% -7.41% 2025-06-09
AMDCAD 0.00356885 0.00000492 -0.14% -0.27% 0.39% -1.81% 0.52% 2025-06-09
AMDMXN 0.0497790 0.0000980 -0.20% -1.65% -1.13% -5.56% 4.92% 2025-06-09
AMDINR 0.22352 0.00037 -0.16% 0.66% 2.71% 3.32% 3.82% 2025-06-06
AMDBRL 0.0145673 0.0000045 -0.03% -1.19% -0.69% -6.83% 7.38% 2025-06-06
AMDRUB 0.20713 0.00569 2.83% 3.55% -1.02% -27.81% -9.62% 2025-06-06
AMDKRW 3.53925 0.00463 0.13% -0.78% 0.19% -5.29% 0.55% 2025-06-06
AMDIDR 42.4919 0.1034 0.24% 0.22% 0.67% 3.33% 1.50% 2025-06-06
AMDTRY 0.1024709 0.0000853 0.08% 0.78% 3.35% 14.71% 23.02% 2025-06-06
AMDSAR 0.00978247 0.00000268 0.03% 0.25% 1.57% 3.01% 1.11% 2025-06-06
AMDSEK 0.0250270 0.0000800 0.32% 0.62% 2.04% -10.52% -6.60% 2025-06-06
AMDNGN 4.06967 0.00012 0.00% -1.62% -1.35% 4.26% 5.44% 2025-06-06
AMDPLN 0.00978560 0.00002941 0.30% 0.81% 1.36% -6.29% -3.52% 2025-06-06
AMDARS 3.09726 0.00025 0.01% 0.54% 0.94% 18.83% 33.63% 2025-06-06
AMDNOK 0.0263229 0.0000731 -0.28% -1.00% -1.01% -8.54% -4.70% 2025-06-09
AMDTWD 0.0780464 0.0000678 -0.09% 0.57% 1.37% -5.89% -6.28% 2025-06-06
AMDIRR 109.5241 0.1255 0.11% 0.25% 1.55% 3.15% 1.01% 2025-06-05
AMDAED 0.00957981 0.00000224 0.02% 0.27% 1.58% 3.17% 1.11% 2025-06-06
AMDCOP 10.71009 0.00279 0.03% -0.27% -3.01% -3.84% 5.33% 2025-06-06
AMDCRC 1.32963 0.00035 0.03% 0.61% 2.33% 3.81% -2.34% 2025-06-06
AMDCUC 0.0625815 0.0000717 0.11% 0.25% 1.55% 3.14% 1.22% 2025-06-05
AMDCVE 0.25251 0.00020 0.08% -0.52% 0.78% -6.37% -3.64% 2025-06-06
AMDCZK 0.0566041 0.0000897 0.16% -0.72% 0.42% -7.96% -2.63% 2025-06-06
AMDDAI 0.003 0.000 0.11% 0.22% 1.62% 3.28% 1.09% 2025-06-06
AMDDJF 0.46448 0.00012 0.03% 0.27% 1.58% 3.45% 1.28% 2025-06-06
AMDDKK 0.0170299 0.0000346 0.20% -0.21% 1.08% -6.43% -3.61% 2025-06-06
AMDDOP 0.15396 0.00011 0.07% 0.27% 1.87% 0.02% 0.31% 2025-06-06
AMDDOT 0.001 0.000 -3.33% 0.60% -0.02% 69.38% 67.12% 2025-06-09
AMDDZD 0.34289 0.00009 0.03% -0.41% 0.87% 0.22% -1.15% 2025-06-06
AMDEGP 0.1294700 0.0000046 0.00% -0.03% -0.49% 0.83% 5.69% 2025-06-06
AMDERN 0.0391236 0.0000102 0.03% 0.27% 1.58% 3.17% 1.11% 2025-06-06
AMDETB 0.34977 0.00614 -1.72% 0.48% 1.37% 8.43% 136.16% 2025-06-06
AMDETH 0.000001038174 0.000000015220 -1.44% 0.88% -26.80% 36.78% 48.08% 2025-06-09
AMDEUR 0.00228490 0.00000497 -0.22% -0.45% 0.51% -6.38% -4.32% 2025-06-09
AMDFJD 0.00586541 0.00000805 0.14% -0.23% 1.49% -0.42% 1.00% 2025-06-06
AMDGBP 0.00192534 0.00000398 -0.21% -0.51% -0.38% -4.66% -5.09% 2025-06-09
AMDGEL 0.00712311 0.00000186 0.03% 0.23% 1.14% 0.09% -2.26% 2025-06-06
AMDGHS 0.0267345 0.0000070 0.03% -0.11% -22.73% -28.06% -30.45% 2025-06-06
AMDGMD 0.18975 0.00005 0.03% 0.27% 1.65% 4.03% 8.53% 2025-06-06
AMDGNF 22.6069 0.0059 0.03% 0.31% 1.65% 3.96% 1.92% 2025-06-06
AMDGTQ 0.0200443 0.0000052 0.03% 0.34% 1.46% 2.90% 0.15% 2025-06-06
AMDGYD 0.54602 0.00063 0.11% 0.25% 1.41% 3.24% 1.46% 2025-06-05
AMDHKD 0.0204526 0.0000236 -0.12% 0.15% 2.58% 4.17% 1.49% 2025-06-09
AMDHNL 0.0680167 0.0000177 0.03% 0.36% 1.97% 6.28% 6.25% 2025-06-06
AMDHTG 0.34129 0.00065 -0.19% 0.33% 1.70% 3.69% -0.17% 2025-06-06
AMDHUF 0.92068 0.00236 0.26% -0.31% 0.78% -8.31% -0.23% 2025-06-06
AMDAFN 0.18258 0.00054 0.30% 0.69% 0.38% 2.66% 0.65% 2025-06-06
AMDALG 0.014 0.000 -2.89% 3.17% 7.80% 87.32% -5.91% 2025-06-06
AMDALL 0.22351 0.00059 -0.26% -0.83% 1.09% -6.74% -6.03% 2025-06-05
AMDAOA 2.40245 0.00063 0.03% 0.26% 1.58% 3.00% 8.00% 2025-06-06
AMDBSD 0.00260876 0.00000120 0.05% 0.29% 1.60% 3.19% 1.27% 2025-06-06
AMDBWP 0.0348706 0.0000608 -0.17% -0.60% 0.16% -1.24% -1.73% 2025-06-06
AMDBYR 0.00853652 0.00000301 0.04% 0.28% 1.59% 3.39% 1.27% 2025-06-06
AMDATM 0.001 0.000 -2.12% 0.88% -0.95% 49.03% 91.73% 2025-06-09
AMDAUD 0.00401000 0.00001019 -0.25% -0.98% 0.28% -1.82% 2.28% 2025-06-09
AMDAVX 0.000 0.000 -6.93% -2.65% -6.18% 73.53% 60.49% 2025-06-09
AMDAZN 0.00443401 0.00000116 0.03% 0.27% 1.58% 3.48% 1.11% 2025-06-06
AMDBCH 0.000 0.000 -3.95% -3.18% -5.58% 8.61% 17.30% 2025-06-09
AMDBDT 0.31864 0.00037 0.11% 0.25% 2.14% 5.92% 5.27% 2025-06-05
AMDBGN 0.00446609 0.00000768 0.17% -0.18% 1.13% -6.50% -3.51% 2025-06-06
AMDBHD 0.000983307 0.000000230 0.02% 0.26% 1.58% 3.14% 1.14% 2025-06-06
AMDBIF 7.76474 0.00202 0.03% 0.29% 1.66% 3.86% 4.92% 2025-06-06
AMDBNB 0.000 0.000 -1.21% 2.13% -4.93% 11.96% 7.41% 2025-06-06
AMDBND 0.00335394 0.00000009 0.00% 0.16% 1.43% -2.82% -3.34% 2025-06-06
AMDBOB 0.0180882 0.0000178 0.10% 0.42% 1.73% 3.17% 1.62% 2025-06-06
AMDISK 0.32972 0.00062 0.19% -0.08% -0.56% -6.16% -7.02% 2025-06-06
AMDJMD 0.41597 0.00031 -0.07% 0.32% 2.03% 6.35% 3.85% 2025-06-06
AMDJOD 0.00184664 0.00000260 0.14% 0.05% 1.57% 2.97% 0.90% 2025-06-03
AMDKES 0.33703 0.00039 0.11% 0.25% 1.63% 3.46% 0.26% 2025-06-05
AMDKGS 0.22809 0.00006 0.03% 0.27% 1.58% 3.71% 1.28% 2025-06-06
AMDKHR 10.46427 0.00742 0.07% 0.45% 1.68% 3.04% -1.09% 2025-06-06
AMDKMF 1.12285 0.00271 -0.24% -1.17% 0.88% -6.29% -3.80% 2025-06-06
AMDILS 0.00914199 0.00002862 0.31% 0.62% -1.22% -0.59% -5.05% 2025-06-06
AMDIQD 3.41680 0.00089 0.03% 0.27% 1.58% 3.25% 1.27% 2025-06-06
AMDCDF 7.57366 0.00868 0.11% 0.25% 1.71% 4.88% 5.09% 2025-06-05
AMDCLP 2.42574 0.00127 -0.05% -0.71% 0.52% -3.51% 3.53% 2025-06-06
AMDKYD 0.00216754 0.00000248 0.11% 0.25% 1.55% 3.14% 1.37% 2025-06-05
AMDKZT 1.32999 0.00152 0.11% 0.55% 0.67% 0.28% 15.22% 2025-06-05
AMDLAK 56.2859 0.0009 0.00% 0.15% 1.39% 2.59% 1.16% 2025-06-06
AMDLBP 233.69849 0.06094 0.03% 0.27% 1.58% 3.29% 1.31% 2025-06-06
AMDLKR 0.78006 0.00007 -0.01% 0.15% 1.45% 5.25% 0.04% 2025-06-06
AMDLNK 0.000 0.000 -1.57% 0.93% 1.79% 49.11% 19.78% 2025-06-09
AMDLRD 0.52021 0.00060 0.11% -0.01% 1.30% 11.53% 4.11% 2025-06-05
AMDLSL 0.0463735 0.0002110 0.46% 0.07% -0.79% -2.59% -5.33% 2025-06-06
AMDLTC 0.0000298539 0.0000000369 -0.12% -1.83% 3.98% 21.29% -7.26% 2025-06-09
AMDLUN 37.16 6.19 -14.29% 0.49% 1.53% 61.69% 72.91% 2025-05-23
AMDLYD 0.01420266 0.00000970 0.07% -0.33% 1.31% 14.57% 13.99% 2025-06-06
AMDMAD 0.0238785 0.0000242 0.10% -0.47% 1.13% -6.64% -6.26% 2025-06-06
AMDMDL 0.0449531 0.0000237 0.05% 0.07% 2.16% -2.73% -0.95% 2025-06-06
AMDMGA 11.76547 0.21131 1.83% -0.50% 2.96% -0.82% 1.94% 2025-06-06
AMDMKD 0.14042 0.00020 0.14% -0.87% 0.70% -5.75% -3.72% 2025-06-05
AMDMMK 5.45945 0.00626 0.11% 0.25% 1.55% 3.14% 1.22% 2025-06-05
AMDMNT 9.33229 0.00765 0.08% 0.30% 1.67% 7.94% 6.53% 2025-06-06
AMDMOP 0.0210902 0.0000078 0.04% 0.31% 2.81% 4.23% 1.79% 2025-06-06
AMDMTC 0.012 0.000 1.55% -1.94% 5.35% 120.25% 219.93% 2025-06-09
AMDMUR 0.1189619 0.0006568 0.56% -0.23% 2.32% 0.55% 0.69% 2025-06-06
AMDMVR 0.0403234 0.0000105 0.03% 0.27% 1.58% 3.44% 1.52% 2025-06-06
AMDMWK 4.52225 0.00160 0.04% 0.28% 1.59% 3.18% 1.04% 2025-06-06
AMDTZS 6.89880 0.05035 -0.72% -1.13% -0.40% 12.53% 2.22% 2025-06-06
AMDUAH 0.1080874 0.0000039 0.00% 0.01% 1.56% 1.68% 4.52% 2025-06-06
AMDUGX 9.46680 0.00247 0.03% 0.07% 0.81% 1.96% -3.12% 2025-06-06
AMDUNI 0.000 0.000 -5.31% -1.86% -21.83% 115.45% 56.74% 2025-06-09
AMDURY 0.1085749 0.0001915 0.18% 0.23% 0.98% -1.63% 8.23% 2025-06-06
AMDUSC 0.003 0.000 0.02% 0.14% 1.52% 3.17% 1.12% 2025-06-06
AMDUSD 0.00260654 0.00000292 -0.11% 0.08% 1.47% 3.10% 1.06% 2025-06-09
AMDUST 0.003 0.000 -0.08% 0.06% 1.45% 2.86% 0.98% 2025-06-09
AMDUZS 33.3855 0.0693 -0.21% 0.52% 0.60% 2.37% 2.11% 2025-06-06
AMDVND 67.9251 0.0866 -0.13% 0.34% 1.89% 5.45% 3.58% 2025-06-06
AMDXAF 1.49776 0.02651 -1.74% -1.80% -0.60% -7.47% -3.59% 2025-06-06
AMDXLM 0.010 0.000 -2.09% -1.30% -1.66% 27.36% -62.18% 2025-06-09
AMDXMR 0.000 0.000 -1.45% -0.40% -12.02% -39.22% -52.42% 2025-06-09
AMDXOF 1.49452 0.00426 -0.28% -1.28% 1.05% -5.68% -3.84% 2025-06-06
AMDXPF 0.27295 0.00067 0.25% -0.18% 1.15% -6.04% -3.77% 2025-06-06
AMDXRP 0.00114944 0.00005741 -4.76% -5.64% -4.87% -5.70% -77.76% 2025-06-09
AMDYER 0.63459 0.00026 0.04% 0.20% 1.22% 0.78% -1.59% 2025-06-06
AMDZAR 0.0463692 0.0000850 0.18% -1.05% -1.07% -2.70% -4.83% 2025-06-06
AMDZIG 0.070 0.000 0.05% 0.41% 2.01% 7.74% 100.13% 2025-06-06
AMDZMW 0.068 0.001 -0.84% -1.41% -1.88% -3.92% 0.49% 2025-06-06
AMDADA 0.004 0.000 -2.50% 2.54% 1.35% 29.21% -32.22% 2025-06-09
AMDNPR 0.35784 0.00010 -0.03% 0.55% 3.16% 3.33% 4.01% 2025-06-06
AMDNZD 0.00432686 0.00001162 -0.27% -0.98% 0.42% -4.27% 2.37% 2025-06-09
AMDOMR 0.001004173 0.000000914 0.09% 0.34% 1.58% 3.17% 1.11% 2025-06-06
AMDPAB 0.00260929 0.00000172 0.07% 0.31% 1.62% 3.21% 1.30% 2025-06-06
AMDPEN 0.00945618 0.00000142 0.02% 0.36% 0.77% -0.36% -1.92% 2025-06-06
AMDPGK 0.01070240 0.00001494 -0.14% -1.22% 1.97% 4.22% 6.60% 2025-06-06
AMDPHP 0.14545 0.00034 0.23% 0.55% 2.21% -0.95% -3.95% 2025-06-06
AMDPKR 0.73592 0.00032 0.04% 0.28% 1.93% 4.57% 2.45% 2025-06-06
AMDPYG 20.8336 0.0161 0.08% 0.23% 1.52% 5.49% 7.49% 2025-06-06
AMDQAR 0.00949661 0.00000509 -0.05% 0.18% 1.46% 3.07% 1.03% 2025-06-06
AMDRON 0.01151356 0.00000848 0.07% -0.46% 0.09% -5.22% -2.32% 2025-06-06
AMDRSD 0.26740 0.00044 0.16% -0.33% 1.00% -6.40% -3.57% 2025-06-06
AMDMYR 0.01103312 0.00000314 0.03% -0.06% 1.52% -2.40% -8.88% 2025-06-06
AMDMZN 0.16664 0.00001 -0.01% 0.24% 1.55% 3.15% 2.13% 2025-06-06
AMDNAD 0.0463735 0.0001850 0.40% 0.07% -0.75% -2.59% -4.94% 2025-06-06
AMDNIO 0.0960094 0.0000511 0.05% 0.30% 1.61% 3.76% 1.19% 2025-06-06
AMDRWF 3.70370 0.00501 0.14% -0.98% 2.16% 6.99% 10.59% 2025-06-06
AMDSCR 0.0382705 0.0007995 2.13% 3.49% 4.79% 6.23% 9.39% 2025-06-06
AMDSDG 1.56495 0.00069 -0.04% 0.20% 1.51% 3.38% 1.30% 2025-06-06
AMDTTD 0.0176531 0.0000069 0.04% -0.06% 1.31% 3.20% 1.29% 2025-06-06
AMDSGD 0.00335775 0.00000703 -0.21% -0.14% 0.96% -2.75% -3.73% 2025-06-09
AMDSLL 58.8848 0.0498 -0.08% 0.47% 0.81% 1.82% 1.49% 2025-06-06
AMDSOL 0.000 0.000 -3.19% 2.33% -2.16% 27.65% 7.58% 2025-06-09
AMDSOS 1.49061 0.00039 0.03% 0.27% 1.58% 3.81% 1.87% 2025-06-06
AMDSRD 0.0949153 0.0001088 0.11% 0.52% 1.55% 5.93% 15.04% 2025-06-05
AMDSSP 11.76656 0.01747 0.15% 0.58% 2.24% 19.86% 194.81% 2025-06-05
AMDSTD 0.0565050 0.0001602 0.28% -0.23% 1.10% -6.50% -2.62% 2025-06-06
AMDSVC 0.0228247 0.0000070 0.03% 0.23% 1.54% 3.19% 1.27% 2025-06-06
AMDSYP 33.91134 0.03886 0.11% 0.25% 1.55% 3.14% 1.25% 2025-06-05
AMDSZL 0.0463224 0.0000382 0.08% 0.06% -0.93% -2.63% -5.04% 2025-06-06
AMDTHB 0.0850913 0.0000848 0.10% 0.38% 1.50% -1.96% -9.44% 2025-06-06
AMDTJS 0.0257981 0.0001136 0.44% -0.57% -2.74% -5.95% -6.49% 2025-06-06
AMDTMT 0.00915493 0.00002977 0.33% 0.57% 1.89% 3.62% 1.12% 2025-06-06
AMDTND 0.00773344 0.00006277 0.82% -0.41% 0.90% -4.06% -3.52% 2025-06-06