十字架 価格 % 毎週 毎月 YTD YoY 日付
AMDJPY 0.37490 0.00281 0.76% -0.32% -0.02% -5.76% -9.92% 2025-07-02
AMDCNY 0.0186445 0.0000609 0.33% 0.23% -0.46% 0.51% -0.88% 2025-07-02
AMDCHF 0.00206297 0.00001101 0.54% -1.11% -3.87% -10.07% -11.09% 2025-07-02
AMDCAD 0.00354960 0.00000854 0.24% -0.26% -0.67% -2.34% 1.08% 2025-07-02
AMDMXN 0.0487851 0.0001510 0.31% -0.61% -2.67% -7.45% 4.25% 2025-07-02
AMDINR 0.22270 0.00058 0.26% -0.10% 0.15% 2.94% 3.55% 2025-07-02
AMDBRL 0.0141936 0.0000285 0.20% -0.69% -3.95% -9.22% -2.94% 2025-07-02
AMDRUB 0.20444 0.00071 0.35% 0.59% -0.96% -28.75% -9.67% 2025-07-02
AMDKRW 3.53322 0.01280 0.36% 0.25% -1.49% -5.46% -1.09% 2025-07-02
AMDIDR 42.2441 0.1855 0.44% -0.04% -0.47% 2.72% 0.00% 2025-07-02
AMDTRY 0.1035407 0.0001416 0.14% 1.08% 1.45% 15.91% 23.44% 2025-07-02
AMDSAR 0.00974991 0.00001709 0.18% 0.22% -0.21% 2.67% 0.88% 2025-07-02
AMDSEK 0.0246990 0.0001163 0.47% 0.09% -0.42% -11.69% -9.32% 2025-07-02
AMDNGN 3.98493 0.00243 0.06% -0.78% -3.38% 2.09% 2.81% 2025-07-02
AMDPLN 0.00938650 0.00004984 0.53% -1.12% -3.04% -10.11% -9.13% 2025-07-02
AMDARS 3.17422 0.00537 0.17% 4.26% 3.22% 21.79% 34.77% 2025-07-02
AMDNOK 0.0262992 0.0001779 0.68% 0.22% -0.63% -8.62% -3.22% 2025-07-02
AMDTWD 0.0754277 0.0006221 -0.82% -1.34% -3.47% -9.05% -10.16% 2025-07-02
AMDIRR 109.2598 0.0120 0.01% 0.31% -0.13% 2.90% 0.98% 2025-07-01
AMDAED 0.00954869 0.00001636 0.17% 0.27% -0.18% 2.83% 0.91% 2025-07-02
AMDCOP 10.48679 0.02788 0.27% -0.77% -2.54% -5.84% -1.19% 2025-07-02
AMDCRC 1.31339 0.00225 0.17% 0.15% -0.93% 2.54% -2.85% 2025-07-02
AMDCUC 0.0622859 0.0001377 -0.22% 0.20% -0.36% 2.66% 0.71% 2025-07-01
AMDCVE 0.24403 0.00028 0.12% -1.33% -3.12% -9.51% -8.04% 2025-07-02
AMDCZK 0.0544863 0.0002418 0.45% -1.47% -3.76% -11.40% -9.61% 2025-07-02
AMDDAI 0.003 0.000 0.23% 0.21% -0.13% 2.90% 0.97% 2025-07-02
AMDDJF 0.46295 0.00079 0.17% 0.25% -0.19% 3.11% 0.93% 2025-07-02
AMDDKK 0.0164689 0.0000668 0.41% -1.14% -3.03% -9.51% -7.88% 2025-07-02
AMDDOP 0.15462 0.00059 0.38% 0.75% 0.53% 0.45% 1.59% 2025-07-02
AMDDOT 0.001 0.000 -0.96% 1.29% 24.56% 104.79% 84.10% 2025-07-02
AMDDZD 0.33614 0.00058 0.17% -0.27% -2.43% -1.75% -3.05% 2025-07-02
AMDEGP 0.1284251 0.0001810 0.14% -1.05% -0.75% 0.02% 3.62% 2025-07-02
AMDERN 0.0389955 0.0000668 0.17% 0.25% -0.19% 2.83% 0.91% 2025-07-02
AMDETB 0.35831 0.00030 0.08% 0.62% 0.76% 11.08% 142.56% 2025-07-02
AMDETH 0.000001063091 0.000000015565 -1.44% -0.91% 5.87% 40.06% 35.90% 2025-07-02
AMDEUR 0.00221275 0.00001434 0.65% -0.39% -3.39% -9.33% -7.30% 2025-07-02
AMDFJD 0.00581371 0.00001904 0.33% -0.42% -0.70% -1.30% -0.40% 2025-07-02
AMDGBP 0.00190483 0.00001686 0.89% 0.47% -1.14% -5.67% -5.73% 2025-07-02
AMDGEL 0.00706598 0.00000951 0.13% 0.07% -0.66% -0.71% -1.61% 2025-07-02
AMDGHS 0.0269152 0.0000544 0.20% 0.31% 0.85% -27.58% -31.85% 2025-07-02
AMDGMD 0.18906 0.00032 0.17% 0.25% -0.22% 3.65% 6.67% 2025-07-02
AMDGNF 22.5355 0.0386 0.17% 0.32% -0.15% 3.63% 1.60% 2025-07-02
AMDGTQ 0.0199891 0.0000342 0.17% 0.24% -0.07% 2.62% -0.13% 2025-07-02
AMDGYD 0.54386 0.00093 0.17% 0.37% -0.28% 2.83% 0.98% 2025-07-02
AMDHKD 0.0204167 0.0000490 0.24% 0.22% -0.08% 3.98% 1.50% 2025-07-02
AMDHNL 0.0679444 0.0001164 0.17% 0.30% 0.12% 6.17% 6.50% 2025-07-02
AMDHTG 0.34105 0.00043 0.13% 0.20% 0.03% 3.62% -0.12% 2025-07-02
AMDHUF 0.88220 0.00464 0.53% -1.49% -3.90% -12.14% -6.74% 2025-07-02
AMDAFN 0.18258 0.00065 0.36% -0.41% 0.78% 2.66% -0.55% 2025-07-02
AMDALG 0.015 0.000 -2.69% 0.68% 12.29% 98.70% -18.44% 2025-07-02
AMDALL 0.21624 0.00094 0.44% -1.16% -3.40% -9.78% -10.28% 2025-07-02
AMDAOA 2.39816 0.00230 0.10% 0.39% -0.05% 2.81% 6.79% 2025-07-02
AMDBSD 0.00260048 0.00000523 0.20% 0.28% -0.16% 2.86% 0.95% 2025-07-02
AMDBWP 0.0345256 0.0000825 0.24% -0.55% -1.51% -2.22% -1.77% 2025-07-02
AMDBYR 0.00851063 0.00001743 0.21% 0.28% -0.15% 3.07% 0.95% 2025-07-02
AMDATM 0.001 0.000 -1.85% -0.21% 9.89% 58.19% 60.37% 2025-07-02
AMDAUD 0.00396826 0.00002376 0.60% -0.30% -1.54% -2.84% 3.41% 2025-07-02
AMDAVX 0.000 0.000 -2.35% 0.30% 20.05% 108.17% 52.27% 2025-07-02
AMDAZN 0.00441949 0.00000757 0.17% 0.25% -0.19% 3.14% 0.91% 2025-07-02
AMDBCH 0.000 0.000 -0.06% -3.75% -20.27% -11.14% -25.05% 2025-07-02
AMDBDT 0.31892 0.00042 0.13% 0.68% 0.20% 6.01% 5.32% 2025-07-02
AMDBGN 0.00431862 0.00001077 0.25% -1.15% -3.03% -9.59% -7.88% 2025-07-02
AMDBHD 0.000980086 0.000001601 0.16% 0.22% -0.17% 2.81% 0.94% 2025-07-02
AMDBIF 7.74385 0.01326 0.17% 0.27% -0.12% 3.58% 4.47% 2025-07-02
AMDBNB 0.000 0.000 -1.39% -1.61% 0.53% 9.31% -14.39% 2025-07-02
AMDBND 0.00331098 0.00000801 0.24% -0.24% -1.10% -4.07% -5.42% 2025-07-02
AMDBOB 0.0179699 0.0000022 -0.01% -0.08% -0.37% 2.50% 0.94% 2025-07-02
AMDISK 0.31482 0.00140 0.45% -0.61% -4.21% -10.40% -11.91% 2025-07-02
AMDJMD 0.41767 0.00280 0.67% 0.66% 0.53% 6.79% 3.87% 2025-07-02
AMDJOD 0.00184319 0.00000264 0.14% 0.51% -0.13% 2.78% 0.91% 2025-07-02
AMDKES 0.33588 0.00045 0.13% 0.25% -0.19% 3.11% 1.46% 2025-07-02
AMDKGS 0.22734 0.00039 0.17% 0.46% -0.19% 3.37% 2.46% 2025-07-02
AMDKHR 10.43353 0.01621 0.16% 0.36% -0.10% 2.74% -1.48% 2025-07-02
AMDKMF 1.08741 0.00240 -0.22% -1.47% -3.37% -9.25% -7.96% 2025-07-01
AMDILS 0.00876228 0.00001436 0.16% -0.67% -4.48% -4.71% -9.59% 2025-07-02
AMDIQD 3.40662 0.00685 0.20% 0.40% -0.24% 2.94% 0.91% 2025-07-02
AMDCDF 7.55476 0.01670 -0.22% 0.32% -0.14% 4.62% 3.16% 2025-07-01
AMDCLP 2.41351 0.00349 0.14% -0.62% -1.33% -4.00% -1.12% 2025-07-02
AMDKYD 0.00215730 0.00000477 -0.22% 0.20% -0.36% 2.66% 0.86% 2025-07-01
AMDKZT 1.34736 0.00170 0.13% 0.26% 1.13% 1.59% 10.42% 2025-07-02
AMDLAK 56.0650 0.1323 0.24% 0.24% -0.34% 2.18% -1.43% 2025-07-02
AMDLBP 233.00754 0.47355 0.20% 0.28% -0.16% 2.98% 1.00% 2025-07-02
AMDLKR 0.77965 0.00079 0.10% 0.13% 0.00% 5.19% -1.01% 2025-07-02
AMDLNK 0.000 0.000 -1.18% 0.72% 7.81% 56.68% 4.98% 2025-07-02
AMDLRD 0.52035 0.00015 0.03% 0.45% 0.14% 11.56% 3.87% 2025-07-01
AMDLSL 0.0459835 0.0003162 0.69% -0.16% -1.08% -3.41% -3.39% 2025-07-02
AMDLTC 0.0000308714 0.0000002952 -0.95% 0.72% 6.18% 25.42% -13.98% 2025-07-02
AMDLUN 43.35 8.56 -16.48% 0.30% 0.42% 88.62% 34.61% 2025-07-02
AMDLYD 0.01402433 0.00004868 0.35% -0.19% -1.23% 13.13% 11.94% 2025-07-02
AMDMAD 0.0233601 0.0000782 0.34% -0.99% -2.37% -8.67% -9.04% 2025-07-02
AMDMDL 0.0436879 0.0004771 1.10% -0.49% -2.59% -5.47% -5.23% 2025-07-02
AMDMGA 11.33835 0.01789 0.16% -1.44% -3.84% -4.42% -1.83% 2025-07-02
AMDMKD 0.13537 0.00113 -0.83% -1.52% -3.33% -9.14% -8.21% 2025-07-01
AMDMMK 5.43367 0.01201 -0.22% 0.20% -0.36% 2.66% 0.71% 2025-07-01
AMDMNT 9.31732 0.01596 0.17% 0.28% 0.01% 7.76% 6.36% 2025-07-02
AMDMOP 0.0210342 0.0000360 0.17% 0.17% -0.10% 3.95% 1.45% 2025-07-02
AMDMTC 0.014 0.000 -3.29% -2.45% 17.45% 153.75% 193.30% 2025-07-02
AMDMUR 0.1163885 0.0000083 -0.01% -1.10% -2.26% -1.63% -3.53% 2025-07-02
AMDMVR 0.0401913 0.0000688 0.17% 0.25% -0.19% 3.10% 1.17% 2025-07-02
AMDMWK 4.50744 0.00814 0.18% 0.26% -0.18% 2.84% 0.91% 2025-07-02
AMDTZS 6.85021 0.05715 0.84% -1.16% -1.99% 11.74% -1.12% 2025-07-02
AMDUAH 0.1088182 0.0000524 -0.05% 0.51% 0.07% 2.36% 3.59% 2025-07-02
AMDUGX 9.34820 0.01744 0.19% 0.24% -1.37% 0.68% -1.92% 2025-07-02
AMDUNI 0.000 0.000 -6.57% -1.49% -6.48% 91.73% 21.42% 2025-07-02
AMDURY 0.1038967 0.0012158 1.18% -0.87% -4.33% -5.87% 0.82% 2025-07-02
AMDUSC 0.003 0.000 0.22% 0.21% -0.15% 2.88% 0.97% 2025-07-02
AMDUSD 0.00260092 0.00000567 0.22% 0.21% -0.14% 2.88% 0.98% 2025-07-02
AMDUST 0.003 0.000 0.22% 0.25% -0.10% 2.67% 0.87% 2025-07-02
AMDUZS 33.0138 0.1161 0.35% 2.20% -1.24% 1.23% 1.83% 2025-07-02
AMDVND 68.0159 0.2021 0.30% 0.22% 0.33% 5.59% 3.74% 2025-07-02
AMDXAF 1.44417 0.02580 -1.76% -3.67% -5.13% -10.78% -8.41% 2025-07-02
AMDXLM 0.011 0.000 -1.91% 5.05% 18.17% 47.95% -60.47% 2025-07-02
AMDXMR 0.000 0.000 -0.93% -0.90% 9.34% -37.14% -47.07% 2025-07-02
AMDXOF 1.44417 0.00009 -0.01% -1.65% -3.53% -8.85% -8.41% 2025-07-02
AMDXPF 0.26257 0.00010 -0.04% -1.63% -3.47% -9.61% -8.41% 2025-07-02
AMDXRP 0.00119471 0.00000035 -0.03% 0.65% 3.00% -1.98% -78.33% 2025-07-02
AMDYER 0.62984 0.00133 0.21% 0.23% -0.66% 0.03% -2.10% 2025-07-02
AMDZAR 0.0459654 0.0003148 0.69% -0.15% -1.35% -3.55% -4.10% 2025-07-02
AMDZIG 0.070 0.000 0.18% 0.24% -0.07% 7.44% 95.71% 2025-07-02
AMDZMW 0.062 0.000 -0.29% 2.28% -10.92% -12.31% 0.00% 2025-07-02
AMDADA 0.005 0.000 -3.06% 1.40% 21.88% 54.61% -26.84% 2025-07-02
AMDNPR 0.35566 0.00052 0.15% -0.31% -0.05% 2.70% 3.38% 2025-07-02
AMDNZD 0.00429194 0.00003688 0.87% 0.10% -1.05% -5.05% 1.77% 2025-07-02
AMDOMR 0.001000884 0.000002311 0.23% 0.31% -0.12% 2.83% 0.92% 2025-07-02
AMDPAB 0.00259996 0.00000471 0.18% 0.26% -0.18% 2.84% 0.93% 2025-07-02
AMDPEN 0.00921229 0.00003068 -0.33% -0.74% -2.47% -2.93% -6.87% 2025-07-02
AMDPGK 0.01072428 0.00001344 0.13% 0.38% 0.26% 4.43% 8.11% 2025-07-02
AMDPHP 0.14657 0.00040 0.27% -1.11% 1.08% -0.19% -3.30% 2025-07-02
AMDPKR 0.73789 0.00148 0.20% 0.32% 0.55% 4.85% 2.89% 2025-07-02
AMDPYG 20.7437 0.0427 0.21% 0.20% -0.33% 5.03% 6.90% 2025-07-02
AMDQAR 0.00945536 0.00000379 -0.04% 0.03% -0.39% 2.62% 0.71% 2025-07-02
AMDRON 0.01118728 0.00004096 0.37% -0.80% -2.88% -7.91% -6.22% 2025-07-02
AMDRSD 0.25857 0.00107 0.42% -1.27% -3.06% -9.49% -7.83% 2025-07-02
AMDMYR 0.01098373 0.00009018 0.83% -0.20% -0.93% -2.84% -9.65% 2025-07-02
AMDMZN 0.16609 0.00023 0.14% 0.22% -0.22% 2.81% 1.93% 2025-07-02
AMDNAD 0.0459835 0.0003108 0.68% -0.15% -1.08% -3.41% -3.40% 2025-07-02
AMDNIO 0.0957050 0.0002000 0.21% 0.29% -0.15% 3.43% 0.93% 2025-07-02
AMDRWF 3.73571 0.00759 0.20% 0.32% 1.37% 7.92% 10.11% 2025-07-02
AMDSCR 0.0375534 0.0003117 0.84% -2.81% -2.61% 4.24% 7.91% 2025-07-02
AMDSDG 1.56112 0.00262 0.17% 0.27% -0.17% 3.13% 1.20% 2025-07-02
AMDTTD 0.0176000 0.0000013 0.01% -0.22% -0.41% 2.89% 0.90% 2025-07-02
AMDSGD 0.00331461 0.00001195 0.36% 0.02% -1.36% -4.00% -4.90% 2025-07-02
AMDSLL 58.3748 0.8216 -1.39% 0.34% -0.40% 0.94% 0.60% 2025-06-30
AMDSOL 0.000 0.000 -0.78% -3.00% 4.57% 31.03% -4.30% 2025-07-02
AMDSOS 1.48609 0.00291 0.20% 0.39% -0.25% 3.49% 1.53% 2025-07-02
AMDSRD 0.0976958 0.0010889 -1.10% -1.52% 2.48% 9.03% 24.11% 2025-06-30
AMDSSP 11.77068 0.03444 -0.29% 0.07% 0.33% 19.91% 194.83% 2025-07-01
AMDSTD 0.0546550 0.0002509 0.46% -1.14% -2.98% -9.56% -7.19% 2025-07-02
AMDSVC 0.0227541 0.0000340 0.15% 0.22% -0.21% 2.87% 0.94% 2025-07-02
AMDSYP 33.75117 0.07462 -0.22% 0.20% -0.45% 2.66% 0.74% 2025-07-01
AMDSZL 0.0457014 0.0000412 0.09% -0.72% -1.94% -3.94% -3.98% 2025-07-02
AMDTHB 0.0844070 0.0001913 0.23% -0.34% -0.32% -2.74% -10.99% 2025-07-02
AMDTJS 0.0256801 0.0000520 0.20% 0.48% -0.26% -6.38% -6.40% 2025-07-02
AMDTMT 0.00912494 0.00004288 0.47% 0.55% 0.11% 3.28% 1.35% 2025-07-02
AMDTND 0.00756850 0.00009108 1.22% 0.21% -1.35% -6.11% -6.55% 2025-07-02