十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
AMDJPY 0.44010 0.00198 0.45% 0.84% 0.84% 7.07% 9.30% 2026-11-03
AMDCNY 0.0185216 0.0000817 0.44% 0.33% -0.04% 1.24% -0.69% 2026-11-03
AMDCHF 0.00227858 0.00000721 0.32% -0.79% -0.74% 9.59% 7.53% 2026-11-03
AMDCAD 0.00388586 0.00000591 0.15% -0.17% -1.41% 8.01% 5.39% 2026-11-03
AMDMXN 0.0523018 0.0007786 1.51% 1.09% 4.66% 10.69% 7.05% 2026-11-03
AMDINR 0.26316 0.00057 0.22% -0.21% -1.14% 11.67% 13.60% 2026-11-03
AMDBRL 0.0150996 0.0000172 0.11% 0.65% 9.39% 4.38% 7.94% 2026-11-03
AMDRUB 0.22557 0.00112 0.50% 0.75% -4.34% 9.23% 7.04% 2026-11-03
AMDKRW 3.71739 0.01684 -0.45% 1.18% 0.24% -1.59% -0.43% 2026-11-03
AMDIDR 50.3650 0.0072 0.01% 0.19% 1.62% 15.05% 15.69% 2026-11-03
AMDTRY 0.1386899 0.0000882 0.06% 0.60% 2.12% 23.15% 26.31% 2026-11-03
AMDSAR 0.01041165 0.00000707 -0.07% 0.23% 0.41% 5.86% 6.32% 2026-11-03
AMDSEK 0.0271283 0.0000171 -0.06% -1.68% -2.20% 12.23% 9.57% 2026-11-03
AMDNGN 3.72910 0.00946 0.25% 0.19% 1.76% -1.63% -0.99% 2026-11-03
AMDPLN 0.01095334 0.00000244 0.02% 0.30% 1.49% 16.24% 13.61% 2026-11-03
AMDARS 4.28646 0.00009 0.00% 0.41% 2.01% 12.64% 10.90% 2026-11-03
AMDNOK 0.0257547 0.0000481 -0.19% -0.43% -2.84% -2.65% -3.62% 2026-11-03
AMDTWD 0.0910264 0.0005473 0.60% 0.80% 3.80% 10.74% 12.72% 2026-11-03
AMDIRR 5214.0194 22.1536 0.43% 2.66% 8.17% 4,628.70% 4,629.14% 2026-11-02
AMDAED 0.01018779 0.00000083 -0.01% 0.10% 0.36% 5.78% 6.23% 2026-11-03
AMDCOP 8.90760 0.04663 -0.52% 2.14% -0.61% -9.89% -11.53% 2026-11-03
AMDCRC 1.25867 0.00000 0.00% -0.11% -0.63% -3.52% -3.92% 2026-11-03
AMDCUC 0.0665724 0.0000904 0.14% 0.25% 0.74% 5.78% 6.13% 2026-10-28
AMDCVE 0.27337 0.00082 -0.30% 0.31% 2.07% 10.44% 8.99% 2026-11-02
AMDCZK 0.0602918 0.0000262 -0.04% -0.15% 0.16% 11.74% 9.33% 2026-11-03
AMDDAI 0.003 0.000 0.11% 0.24% 0.45% 5.92% 6.38% 2026-11-03
AMDDJF 0.49398 0.00000 0.00% 0.11% 0.35% 5.79% 6.24% 2026-11-03
AMDDKK 0.0185141 0.0000172 -0.09% -0.12% 0.59% 10.98% 9.42% 2026-11-03
AMDDOP 0.16713 0.00003 -0.02% -0.67% 1.48% 1.02% -0.43% 2026-11-03
AMDDOT 0.003 0.000 0.11% 7.05% 29.24% 102.10% 184.63% 2026-11-03
AMDDZD 0.37671 0.00013 -0.04% 0.59% 1.97% 10.88% 10.40% 2026-11-03
AMDEGP 0.1537864 0.0002497 0.16% -1.37% 6.47% 22.95% 24.79% 2026-11-03
AMDERN 0.0416089 0.0000231 -0.06% 0.18% 1.39% 5.79% 6.14% 2026-11-02
AMDETB 0.45058 0.00259 0.58% 0.68% 0.01% 10.58% 12.66% 2026-11-03
AMDETH 0.000001209098 0.000000024267 -1.97% 2.49% 19.25% 36.81% 52.19% 2026-11-03
AMDEUR 0.00248045 0.00000085 0.03% -0.38% 0.72% 11.06% 8.95% 2026-11-03
AMDFJD 0.00623245 0.00000139 0.02% -0.16% 0.21% 4.52% 4.91% 2026-11-03
AMDGBP 0.00206895 0.00000015 -0.01% -0.62% -1.03% 6.20% 3.06% 2026-11-03
AMDGEL 0.00719834 0.00000000 0.00% 0.07% 0.32% 1.82% 1.77% 2026-11-03
AMDGHS 0.0323162 0.0000277 0.09% 0.46% -0.66% 17.33% 13.34% 2026-11-03
AMDGMD 0.20707 0.00000 0.00% 0.11% 0.53% 6.95% 7.98% 2026-11-03
AMDGNF 24.5742 0.0000 0.00% 0.21% 1.05% 7.12% 8.39% 2026-11-03
AMDGTQ 0.0212067 0.0000000 0.00% 0.14% 0.35% 5.44% 5.98% 2026-11-03
AMDGYD 0.57921 0.00000 0.00% 0.28% 1.15% 5.54% 5.89% 2026-10-30
AMDHKD 0.0217925 0.0000266 0.12% 0.29% 0.48% 6.79% 7.23% 2026-11-03
AMDHNL 0.0745653 0.0000000 0.00% 0.23% 0.48% 7.86% 8.50% 2026-11-03
AMDHTG 0.36343 0.00009 -0.03% 0.04% 0.62% 5.91% 6.38% 2026-11-03
AMDHUF 0.90429 0.00122 0.13% -0.73% -0.05% 5.33% 3.00% 2026-11-03
AMDAFN 0.18031 0.00031 -0.17% 0.03% 0.26% 4.07% 3.88% 2026-11-03
AMDALG 0.030 0.001 -2.52% 11.10% 41.86% 25.02% 81.59% 2026-11-03
AMDALL 0.22553 0.00001 0.01% 0.17% -0.55% 4.54% 2.95% 2026-11-03
AMDAOA 2.55118 0.00000 0.00% 0.11% 0.35% 5.87% 6.55% 2026-11-03
AMDBSD 0.00277282 0.00000111 -0.04% 0.07% 0.52% 5.74% 6.20% 2026-11-03
AMDBWP 0.0383187 0.0000472 0.12% -3.00% 0.29% 4.11% 2.65% 2026-11-03
AMDBYR 0.00819223 0.00001969 -0.24% 0.16% -1.40% 6.35% -7.98% 2026-11-03
AMDATM 0.002 0.000 0.82% 14.75% 23.61% 43.51% 87.23% 2026-11-03
AMDAUD 0.00398359 0.00002027 0.51% 1.03% 0.48% 1.37% -1.11% 2026-11-03
AMDAVX 0.000 0.000 -1.44% 5.42% 31.00% 52.90% 99.77% 2026-11-03
AMDAZN 0.00471567 0.00000000 0.00% 0.11% 0.35% 5.79% 6.24% 2026-11-03
AMDBCH 0.000 0.000 -0.21% 7.06% 15.71% 129.10% 84.47% 2026-11-03
AMDBDT 0.34508 0.00050 0.15% 0.51% 1.40% 7.61% 8.29% 2026-11-02
AMDBHD 0.001046602 0.000000083 0.01% 0.12% 0.44% 5.88% 6.57% 2026-11-03
AMDBIF 8.33010 0.00491 0.06% 0.17% 0.54% 7.38% 8.16% 2026-11-03
AMDBNB 0.000 0.000 0.41% 6.79% 14.65% 31.41% 51.42% 2026-11-03
AMDBND 0.00355062 0.00000250 0.07% 0.04% 0.38% 5.29% 4.23% 2026-11-03
AMDBOB 0.0336768 0.0001817 0.54% 2.17% 1.61% 85.46% 86.26% 2026-11-03
AMDISK 0.33739 0.00028 -0.08% -0.21% 0.00% 2.67% 2.37% 2026-11-03
AMDJMD 0.44062 0.00072 0.16% -0.06% 0.90% 5.74% 5.14% 2026-11-03
AMDJOD 0.00196671 0.00000000 0.00% 0.11% 0.35% 5.79% 6.24% 2026-11-03
AMDKES 0.36047 0.00014 -0.04% 0.14% 0.60% 6.57% 6.90% 2026-11-03
AMDKGS 0.24258 0.00000 0.00% 0.11% 0.36% 5.79% 6.24% 2026-11-03
AMDKHR 11.33148 0.00000 0.00% 0.29% 1.28% 7.79% 8.09% 2026-11-03
AMDKMF 1.22053 0.00000 0.00% -0.12% 0.59% 10.79% 9.51% 2026-11-03
AMDILS 0.00874721 0.00001792 0.21% 2.45% 3.51% 4.67% 2.95% 2026-11-03
AMDIQD 4.20333 0.00194 -0.05% 0.06% 16.07% 22.37% 22.89% 2026-11-03
AMDCDF 6.42025 0.00000 0.00% 0.06% 0.48% 7.27% 8.80% 2026-11-03
AMDCLP 2.71165 0.00000 0.00% -1.15% 0.82% 14.88% 10.62% 2026-11-03
AMDKYD 0.00229542 0.00000127 -0.06% 0.18% 1.39% 5.32% 5.67% 2026-11-02
AMDKZT 1.25766 0.00085 0.07% 0.65% 1.23% -5.48% -8.32% 2026-11-03
AMDLAK 62.4965 0.0236 0.04% 0.21% 0.87% 10.24% 10.23% 2026-11-03
AMDLBP 248.40499 0.00000 0.00% 0.11% 0.56% 5.79% 6.24% 2026-11-03
AMDLKR 0.92233 0.00053 0.06% 0.17% 0.97% 13.51% 16.05% 2026-11-03
AMDLNK 0.000 0.000 -0.34% 3.97% 28.55% 15.66% 40.02% 2026-11-03
AMDLRD 0.46935 0.00029 0.06% 0.30% 0.67% 1.07% -2.13% 2026-11-02
AMDLSL 0.0461492 0.0001187 0.26% 0.12% 0.31% 6.32% 2.14% 2026-11-03
AMDLTC 0.0000511995 0.0000005251 -1.02% 5.63% 31.04% 49.92% 67.01% 2026-11-03
AMDLUN 69.47 13.96 25.15% 25.32% 51.30% 32.46% -20.27% 2026-11-01
AMDLYD 0.01779417 0.00000222 -0.01% 0.18% 0.30% 25.30% 24.82% 2026-11-03
AMDMAD 0.0272430 0.0000069 0.03% -0.10% 0.53% 14.00% 12.02% 2026-11-03
AMDMDL 0.0501803 0.0004438 0.89% 1.17% 2.27% 14.32% 13.52% 2026-11-03
AMDMGA 12.52164 0.20316 -1.60% -1.79% 2.74% 4.04% 6.35% 2026-11-03
AMDMKD 0.15234 0.00090 -0.59% -0.21% 0.23% 10.88% 9.19% 2026-11-02
AMDMMK 5.80777 0.00322 -0.06% 0.18% 1.39% 5.79% 6.14% 2026-11-02
AMDMNT 9.99168 0.00000 0.00% 0.13% 0.43% 7.03% 6.60% 2026-11-03
AMDMOP 0.0224244 0.0000053 0.02% 0.11% 0.36% 6.59% 7.23% 2026-11-03
AMDMTC 0.032 0.000 -0.07% 3.83% 25.82% 20.96% 103.68% 2026-11-03
AMDMUR 0.1312067 0.0000555 0.04% 0.47% -1.42% 8.19% 9.36% 2026-11-03
AMDMVR 0.0428849 0.0000000 0.00% 0.11% 0.35% 5.79% 6.24% 2026-11-03
AMDMWK 4.81001 0.00094 0.02% 0.13% 0.37% 5.81% 6.26% 2026-11-03
AMDTZS 7.33093 0.00610 -0.08% 0.02% 0.86% 13.65% 14.14% 2026-11-03
AMDUAH 0.1266308 0.0002763 -0.22% -0.11% 1.48% 14.03% 15.34% 2026-11-03
AMDUGX 11.86599 0.00000 0.00% -4.42% 7.01% 24.90% 30.63% 2026-11-03
AMDUNI 0.000 0.000 -2.98% -2.91% 24.83% -18.53% -26.08% 2026-11-03
AMDURY 0.1114849 0.0000408 -0.04% 0.34% 0.28% 8.86% 7.24% 2026-11-03
AMDUSC 0.003 0.000 0.10% 0.21% 0.48% 5.89% 6.37% 2026-11-03
AMDUSD 0.00277724 0.00000331 0.12% 0.26% 0.47% 5.91% 6.24% 2026-11-03
AMDUST 0.003 0.000 0.07% 0.24% 0.57% 5.88% 6.35% 2026-11-03
AMDUZS 33.1338 0.0547 0.17% -0.11% 1.84% 5.26% 5.84% 2026-11-03
AMDVND 71.3994 0.0680 -0.10% -0.29% -0.62% 3.53% 3.93% 2026-11-03
AMDXAF 1.62298 0.00143 -0.09% -0.14% 0.78% 10.88% 7.53% 2026-11-03
AMDXLM 0.017 0.000 -0.58% 4.24% 37.35% 29.76% 74.88% 2026-11-03
AMDXMR 0.000 0.000 -3.63% -3.39% -10.20% -26.89% -42.86% 2026-11-03
AMDXOF 1.62293 0.01091 -0.67% 0.12% 0.77% 10.72% 9.43% 2026-11-03
AMDXPF 0.29507 0.00123 -0.42% -0.43% 0.77% 10.61% 8.94% 2026-11-03
AMDXRP 0.00216660 0.00005604 -2.52% 3.99% 19.06% 51.98% 82.93% 2026-11-03
AMDYER 0.65520 0.00017 0.03% 0.16% 0.31% 4.83% 5.19% 2026-11-03
AMDZAR 0.0461562 0.0001129 0.25% 0.10% 0.41% 6.28% 2.14% 2026-11-03
AMDZIG 0.074 0.000 -0.11% 0.02% -0.43% 8.04% 6.96% 2026-11-02
AMDZMW 0.056 0.000 -0.03% 0.63% 3.00% -3.23% -3.64% 2026-11-03
AMDADA 0.015 0.000 -0.65% 8.57% 37.21% 85.59% 191.31% 2026-11-03
AMDNPR 0.42080 0.00042 -0.10% -0.30% -1.58% 11.60% 13.46% 2026-11-03
AMDNZD 0.00494558 0.00000537 0.11% 1.44% 0.19% 8.56% 7.02% 2026-11-03
AMDOMR 0.001067961 0.000000777 0.07% 0.18% 0.44% 5.85% 6.30% 2026-11-03
AMDPAB 0.00277587 0.00000194 0.07% 0.18% 0.15% 5.86% 6.32% 2026-11-03
AMDPEN 0.00961720 0.00000499 0.05% 0.79% 0.61% 9.05% 9.07% 2026-11-03
AMDPGK 0.01243495 0.00001110 -0.09% -1.35% -0.46% 11.33% 12.94% 2026-11-03
AMDPHP 0.17610 0.00076 0.43% -0.61% 1.64% 13.99% 14.87% 2026-11-03
AMDPKR 0.76732 0.00032 0.04% -0.03% 0.25% 4.42% 4.05% 2026-11-03
AMDPYG 16.4135 0.1554 -0.94% 1.81% 1.71% -4.65% -11.30% 2026-11-03
AMDQAR 0.01013564 0.00002469 0.24% 0.35% 0.59% 5.75% 6.50% 2026-11-03
AMDRON 0.01322940 0.00000111 -0.01% -0.24% 0.56% 16.26% 14.77% 2026-11-03
AMDRSD 0.29125 0.00027 -0.09% -0.05% 0.69% 11.17% 9.60% 2026-11-03
AMDMYR 0.01130513 0.00000915 0.08% -0.15% 0.11% 6.24% 3.10% 2026-11-03
AMDMZN 0.17723 0.00080 0.46% 0.56% 0.81% 6.24% 6.21% 2026-11-03
AMDNAD 0.0461492 0.0000818 0.18% 0.06% 0.37% 6.30% 2.09% 2026-11-03
AMDNIO 0.1020338 0.0000466 -0.05% 0.06% 0.53% 5.74% 6.19% 2026-11-03
AMDRWF 4.10101 0.00575 0.14% 0.17% 0.39% 7.37% 8.44% 2026-11-03
AMDSCR 0.0385409 0.0001337 0.35% -5.19% 1.48% -3.55% 8.73% 2026-11-03
AMDSDG 1.66852 0.00369 0.22% 0.32% 0.56% 6.04% 6.47% 2026-11-03
AMDTTD 0.0187564 0.0000094 -0.05% -0.40% 0.28% 5.24% 5.95% 2026-11-03
AMDSGD 0.00355789 0.00001051 0.30% 0.26% 0.61% 5.49% 4.04% 2026-11-03
AMDSLL 64.9269 0.1170 0.18% -1.27% -2.17% 6.89% 7.38% 2026-11-02
AMDSOL 0.000 0.000 -1.62% 8.55% 30.58% 40.96% 76.34% 2026-11-03
AMDSOS 1.58469 0.00061 -0.04% 0.07% 0.31% 5.93% 6.20% 2026-11-03
AMDSRD 0.1037115 0.0000479 0.05% 0.31% 0.75% 3.26% 0.50% 2026-11-02
AMDSSP 15.70968 0.00915 0.06% 0.23% 1.41% 33.53% 33.07% 2026-10-29
AMDSTD 0.0613098 0.0000574 -0.09% -0.10% 0.85% 10.97% 9.29% 2026-11-03
AMDSVC 0.0242616 0.0000227 -0.09% 0.01% 0.53% 5.68% 6.14% 2026-11-03
AMDSYP 0.33842 0.00000 0.00% 0.09% 0.35% 16.69% 17.19% 2026-11-03
AMDSZL 0.0461329 0.0000865 0.19% 0.04% 0.05% 6.12% 2.11% 2026-11-03
AMDTHB 0.0935700 0.0000222 -0.02% -0.04% 0.55% 13.28% 10.40% 2026-11-03
AMDTJS 0.0254960 0.0000036 0.01% -0.26% 0.42% 5.29% 5.85% 2026-11-03
AMDTMT 0.00970874 0.00001691 -0.17% 0.08% 0.57% 5.80% 5.81% 2026-11-02
AMDTND 0.00828710 0.00005326 -0.64% -0.62% 0.82% 9.53% 8.20% 2026-11-03