価格 %日 %年 日付
GBPUSD 1.26182 -0.00200 -0.16% 2.50% 2024-03-28
GBPEUR 1.16996 0.00317 0.27% 3.07% 2024-03-28
GBPAUD 1.93716 0.00310 0.16% 5.15% 2024-03-28
GBPNZD 2.11254 0.00824 0.39% 6.86% 2024-03-28
GBPJPY 191.066 -0.172 -0.09% 16.83% 2024-03-28
GBPCNY 9.16621 0.03431 0.38% 8.08% 2024-03-28
GBPCHF 1.13827 -0.00383 -0.34% 0.67% 2024-03-28
GBPCAD 1.70944 -0.00516 -0.30% 2.45% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27
SLLAUD 0.000067482 -0.000000010 -0.02% -6.66% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% -8.54% 2024-03-27
SLLGBP 0.0000348836 -0.0000000359 -0.10% -10.85% 2024-03-27
SLLNZD 0.000073440 0 0% -5.37% 2024-03-27
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-27