CVESZL - 株価

チャート
Quotes

為替レート

0.1803

毎日の変更:

-0.0001 -0.05%

毎年:

20.44%

Ok

width

height

	価格		日	%日	%年	日付
CVEEUR	0.0091		0.000001	0.01%	-0.01%	2020-09-29
CVEUSD	0.0107		0.0001	0.65%	7.76%	2020-09-29
SZLEUR	0.0504		0.0001	0.24%	-16.82%	2020-09-29
SZLUSD	0.0592		0.0005	0.87%	-10.37%	2020-09-29
CVEAUD	0.0149		-0.000005	-0.03%	1.95%	2020-09-29
CVECAD	0.0143		0.0001	0.82%	8.97%	2020-09-29
CVECHF	0.0098		0.00001	0.14%	-0.68%	2020-09-29
CVEGBP	0.0083		0.00005	0.57%	2.98%	2020-09-29
CVEJPY	1.1254		0.0081	0.73%	5.26%	2020-09-29
CVENZD	0.0162		0.00002	0.10%	2.26%	2020-09-29
SZLAUD	0.0830		0.0002	0.20%	-15.19%	2020-09-29
SZLCAD	0.0793		0.0008	1.05%	-9.36%	2020-09-29
SZLCHF	0.0545		0.0002	0.36%	-17.39%	2020-09-29
SZLGBP	0.0461		0.0004	0.80%	-14.34%	2020-09-29
SZLJPY	6.2528		0.0596	0.96%	-12.44%	2020-09-29
SZLNZD	0.0898		0.0003	0.31%	-14.96%	2020-09-29
CVEBRL	0.0601		0.0001	0.12%	46.09%	2020-09-29
CVECNY	0.0727		0.0004	0.62%	2.88%	2020-09-29
SZLBRL	0.3319		-0.0006	-0.17%	20.89%	2020-09-29
SZLCNY	0.4037		0.0034	0.85%	-14.42%	2020-09-29
CVESZL	0.1803		-0.0001	-0.05%	20.44%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28556	0.0008	0.06%
AUDUSD	0.71342	0.0049	0.69%
NZDUSD	0.65990	0.0037	0.57%
USDJPY	105.67	0.2040	0.19%
USDCNY	6.81581	0.0023	-0.03%
USDCHF	0.91930	0.0050	-0.54%
USDCAD	1.33866	0.0022	0.16%
USDMXN	22.3890	0.0042	-0.02%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6412	0.0215	-0.38%
USDRUB	78.8821	0.1583	-0.20%
DXY	93.874	0.4041	-0.43%
BTCUSD	10,733.15	44	0.41%
[+]

	実際	Chg	%Chg
Dow Jones	27,480	104	-0.38%
S&P 500	3,344	7	-0.20%
NASDAQ 100	11,363	1	-0.01%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.43%
DAX	12,820	51	-0.39%
CAC 40	4,831	12	-0.25%
FTSE MIB	19,030	130	-0.68%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,191	52	-0.32%
[+]

	実際	Chg	%Chg
Apple	114.30	0.66	-0.57%
Tesla	425.16	4.52	1.07%
Microsoft	207.57	1.87	-0.89%
Amazon	3,156.00	14.20	-0.45%
Alphabet	1,461.69	3.03	0.21%
Facebook	259.83	3.01	1.17%
Alibaba	277.28	7.89	2.93%
Visa	200.32	0.03	0.01%
JPMorgan Chase	95.55	0.60	-0.62%
Intel	51.15	0.27	-0.52%
Johnson & Johnson	146.62	0.58	-0.39%
Procter & Gamble	137.41	0.60	-0.43%
Exxon Mobil	34.34	0.96	-2.72%
3M	160.62	1.04	-0.64%
[+]

	実際	Chg	%Chg
Crude Oil	39.2600	1.34	-3.30%
Brent	40.9700	1.46	-3.44%
Natural gas	2.5610	0.24	-8.54%
Gasoline	1.1998	0.05	-4.09%
Heating oil	1.1090	0.03	-2.78%
Gold	1,896.20	15.35	0.82%
Silver	24.312	0.60	2.54%
Copper	2.9915	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	548.7500	1.00	-0.18%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]