CVESZL - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.48857 -0.00294 -0.20% -2.52% 2025-06-10
SZLJPY 8.16202 0.00398 0.05% -2.64% 2025-06-10
CVECNY 0.0739996 -0.0000865 -0.12% 4.73% 2025-06-10
SZLCNY 0.40574 0.00052 0.13% 4.60% 2025-06-10
CVECHF 0.00844991 -0.00002893 -0.34% -3.08% 2025-06-10
SZLCHF 0.0463313 -0.0000450 -0.10% -3.19% 2025-06-10
CVECAD 0.0141072 -0.0000252 -0.18% 5.43% 2025-06-10
SZLCAD 0.0773505 0.0000514 0.07% 5.31% 2025-06-10
CVEAUD 0.0158067 -0.0000239 -0.15% 7.40% 2025-06-10
CVEEUR 0.00901943 -0.00001279 -0.14% -0.17% 2025-06-10
CVEGBP 0.00763029 0.00001595 0.21% -0.14% 2025-06-10
CVENZD 0.0170395 0.0000037 0.02% 7.39% 2025-06-10
CVEUSD 0.0102923 -0.0000232 -0.22% 5.85% 2025-06-10
SZLAUD 0.0866686 0.0000809 0.09% 7.28% 2025-06-10
SZLEUR 0.0494592 0.0000561 0.11% -0.27% 2025-06-10
SZLGBP 0.0418372 0.0001895 0.46% -0.26% 2025-06-10
SZLNZD 0.0934312 0.0002514 0.27% 7.26% 2025-06-10
SZLUSD 0.0564334 0.0000111 0.02% 5.72% 2025-06-10
CVEBRL 0.0576258 0.0003958 0.69% 10.29% 2025-06-09
SZLBRL 0.31408 0.00121 0.39% 11.11% 2025-06-09
CVESZL 0.18348 0.00056 0.30% -0.74% 2025-06-09