CVESZL - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.49492 -0.00061 -0.04% -1.89% 2025-06-11
SZLJPY 8.18713 0.00016 0.002% -2.74% 2025-06-11
CVECNY 0.0740803 -0.0001265 -0.17% 5.03% 2025-06-11
SZLCNY 0.40577 -0.00047 -0.11% 4.14% 2025-06-11
CVECHF 0.00848166 -0.00001167 -0.14% -2.59% 2025-06-11
SZLCHF 0.0464574 -0.0000377 -0.08% -3.42% 2025-06-11
CVECAD 0.0141018 -0.0000096 -0.07% 5.71% 2025-06-11
SZLCAD 0.0772388 -0.0000112 -0.01% 4.81% 2025-06-11
CVEAUD 0.0158259 -0.0000015 -0.01% 7.82% 2025-06-11
CVEEUR 0.00902827 -0.00000745 -0.08% -0.02% 2025-06-11
CVEGBP 0.00764448 -0.00000148 -0.02% 0.42% 2025-06-11
CVENZD 0.0170891 0.0000055 0.03% 8.28% 2025-06-11
CVEUSD 0.0103087 -0.0000139 -0.13% 6.29% 2025-06-11
SZLAUD 0.0866909 0.0000473 0.05% 6.92% 2025-06-11
SZLEUR 0.0494516 -0.0000127 -0.03% -0.87% 2025-06-11
SZLGBP 0.0418683 0.0000120 0.03% -0.44% 2025-06-11
SZLNZD 0.0935894 0.0000686 0.07% 7.35% 2025-06-11
SZLUSD 0.0564653 -0.0000437 -0.08% 5.39% 2025-06-11
CVEBRL 0.0573142 -0.0000287 -0.05% 10.07% 2025-06-10
SZLBRL 0.31441 0.00077 0.24% 10.00% 2025-06-10
CVESZL 0.18271 -0.00012 -0.07% 0.30% 2025-06-10