GBPSZL - 株価

チャート
Quotes

為替レート

21.0847

毎日の変更:

0.1240 0.59%

毎年:

13.47%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9166		0.0033	0.36%	3.78%	2020-09-18
GBPAUD	1.7712		-0.0023	-0.13%	-3.91%	2020-09-18
GBPCAD	1.7053		-0.0009	-0.06%	3.10%	2020-09-18
GBPCHF	1.1772		-0.0015	-0.12%	-4.77%	2020-09-18
GBPJPY	135.0688		-0.8320	-0.61%	0.65%	2020-09-18
GBPNZD	1.9105		-0.0079	-0.41%	-4.09%	2020-09-18
GBPBRL	6.9597		0.1609	2.37%	34.50%	2020-09-18
GBPCNY	8.7546		-0.0060	-0.07%	-1.28%	2020-09-18
GBPINR	94.9942		-0.5114	-0.54%	7.14%	2020-09-18
EURSZL	19.3274		0.1835	0.96%	17.80%	2020-09-18
USDSZL	16.3223		0.1693	1.05%	10.31%	2020-09-18
AUDSZL	11.9021		0.0836	0.71%	18.09%	2020-09-18
GBPSZL	21.0847		0.1240	0.59%	13.47%	2020-09-18
NZDSZL	11.0342		0.1083	0.99%	18.44%	2020-09-18
SZLCAD	0.0809		-0.0005	-0.63%	-9.14%	2020-09-18
SZLCHF	0.0558		-0.0004	-0.71%	-16.07%	2020-09-18
SZLJPY	6.4060		-0.0776	-1.20%	-11.30%	2020-09-18
GBPUSD	1.2918		-0.0059	-0.45%	3.14%	2020-09-18
SZLBRL	0.3301		0.0057	1.76%	18.53%	2020-09-18
SZLCNY	0.4153		-0.0027	-0.64%	-13.12%	2020-09-18

	実際	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	実際	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.4000	0.10	-0.15%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]