SLLSZL - 株価

Ok

width

height

	価格		日	%日	%年	日付
SLLJPY	0.0108		-0.000001	-0.01%	-1.62%	2021-08-05
SZLJPY	7.6174		0.0045	0.06%	22.39%	2021-08-05
SLLCNY	0.0006		-0.000001	-0.12%	-12.13%	2021-08-05
SZLCNY	0.4517		-0.0003	-0.06%	11.15%	2021-08-04
SLLCHF	0.0001		0.0000002	0.21%	-5.41%	2021-08-05
SZLCHF	0.0626		-0.0004	-0.70%	16.75%	2021-08-05
SLLCAD	0.0001		-0.0000002	-0.20%	-10.51%	2021-08-05
SZLCAD	0.0863		-0.0010	-1.11%	9.40%	2021-08-05
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
SZLBRL	0.3630		-0.0003	-0.08%	17.21%	2021-08-04
SLLAUD	0.0001		-0.0000001	-0.09%	-7.36%	2021-08-05
SLLEUR	0.0001		0.0000002	0.22%	-4.99%	2021-08-05
SLLGBP	0.0001		-0.0000001	-0.09%	-10.55%	2021-08-05
SLLNZD	0.0001		-0.00000002	-0.01%	-10.36%	2021-08-05
SLLSZL	0.0014		-0.00001	-0.54%	-19.52%	2021-08-03
SLLUSD	0.0001		0.0000002	0.18%	-4.72%	2021-08-05
SZLAUD	0.0933		-0.0009	-1.00%	10.68%	2021-08-05
SZLEUR	0.0583		-0.0004	-0.69%	16.84%	2021-08-05
SZLGBP	0.0496		-0.0005	-1.00%	5.87%	2021-08-05
SZLNZD	0.0978		-0.0009	-0.92%	8.52%	2021-08-05
SZLUSD	0.0690		-0.0005	-0.73%	15.17%	2021-08-05

	実際	Chg	%Chg
EURUSD	1.18255	0.0007	-0.06%
GBPUSD	1.39160	0.0014	-0.10%
AUDUSD	0.73868	0.0019	-0.26%
BTCUSD	40,133.12	762	-1.86%
NZDUSD	0.70427	0.0008	-0.12%
USDJPY	109.86	0.1080	0.10%
USDCNY	6.46262	0.0020	0.03%
USDCHF	0.90737	0.0008	0.09%
USDCAD	1.25104	0.0013	0.11%
USDMXN	19.9492	0.0202	0.10%
USDINR	74.1040	0.0060	0.01%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1278	0.0742	0.10%
DXY	92.341	0.0974	0.11%
[+]

	実際	Chg	%Chg
US30	35,001	62	-0.18%
US500	4,424.45	5	-0.10%
USNDX	15,175	6	-0.04%
JP225	27,726	2	-0.01%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,503	8	-0.11%
SHANGHAI	3,466	0	-0.01%
SENSEX	54,493	123	0.23%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	実際	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	実際	Chg	%Chg
Crude Oil	68.9000	0.19	-0.28%
Brent	71.0900	0.20	-0.28%
Natural gas	4.1580	0.02	0.43%
Gasoline	2.2957	0.00	0.07%
Heating oil	2.0977	0.01	-0.39%
Gold	1,801.13	2.88	-0.16%
Silver	25.121	0.01	-0.04%
Copper	4.3395	0.01	-0.14%
Soybeans	1,396.7500	5.75	-0.41%
Wheat	711.2500	1.50	-0.21%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	実際	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]