価格 %日 %年 日付
NZDUSD 0.59700 -0.00010 -0.02% -4.65% 2024-03-29
USDEGP 47.4417 0.0917 0.19% 53.78% 2024-03-29
EURNZD 1.80431 -0.00180 -0.10% 3.66% 2024-03-29
GBPNZD 2.11404 0.00090 0.04% 6.92% 2024-03-29
AUDNZD 1.09031 -0.00040 -0.04% 1.77% 2024-03-29
NZDJPY 90.3320 -0.0510 -0.06% 8.77% 2024-03-29
NZDCHF 0.53815 -0.00020 -0.04% -5.87% 2024-03-29
NZDCAD 0.80897 0.00060 0.08% -4.43% 2024-03-29
AUDEGP 30.8822 0.0336 0.11% 50.28% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EUREGP 51.1142 0.0155 0.03% 53.30% 2024-03-28
GBPEGP 59.7585 0.1071 0.18% 57.86% 2024-03-28
NZDEGP 28.3129 -0.0212 -0.07% 47.96% 2024-03-28
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
EGPCNY 0.15324 -0.00044 -0.29% -31.65% 2024-03-28
EGPCHF 0.0190978 -0.0000484 -0.25% -36.06% 2024-03-28
EGPCAD 0.0286621 -0.0000816 -0.28% -34.98% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28