FJDCNY - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1467		-0.0007	-0.47%	4.24%	2020-09-23
CNYEUR	0.1256		-0.0003	-0.21%	-1.68%	2020-09-23
CNYAUD	0.2067		0.0011	0.55%	-0.13%	2020-09-23
CNYCAD	0.1959		-0.0001	-0.06%	5.15%	2020-09-23
CNYCHF	0.1354		-0.0002	-0.13%	-2.43%	2020-09-23
CNYGBP	0.1150		-0.0007	-0.58%	2.06%	2020-09-23
CNYJPY	15.4678		-0.0122	-0.08%	2.67%	2020-09-23
CNYNZD	0.2235		0.0012	0.55%	0.38%	2020-09-23
CNYSGD	0.2011		-0.0001	-0.06%	3.87%	2020-09-23
FJDEUR	0.4044		-0.0005	-0.14%	-2.54%	2020-09-22
FJDUSD	0.4734		-0.0030	-0.63%	3.56%	2020-09-22
FJDAUD	0.6603		0.0012	0.18%	-1.80%	2020-09-22
FJDCAD	0.6297		-0.0041	-0.64%	4.04%	2020-09-22
FJDCHF	0.4355		-0.0005	-0.11%	-3.31%	2020-09-22
FJDGBP	0.3716		0.00003	0.01%	1.53%	2020-09-22
FJDJPY	49.7183		-0.1607	-0.32%	1.60%	2020-09-22
FJDNZD	0.7139		-0.0006	-0.08%	-1.28%	2020-09-22
FJDBRL	2.5898		0.0108	0.42%	36.03%	2020-09-22
FJDCNY	3.2118		-0.0238	-0.73%	-1.12%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.16804	0.0027	-0.23%
GBPUSD	1.27497	0.0011	0.09%
AUDUSD	0.70959	0.0074	-1.04%
NZDUSD	0.65645	0.0067	-1.01%
USDJPY	105.39	0.3720	0.35%
USDCNY	6.81621	0.0320	0.47%
USDCHF	0.92288	0.0030	0.33%
USDCAD	1.33505	0.0050	0.38%
USDMXN	22.1345	0.4524	2.09%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5514	0.0810	1.48%
USDRUB	76.7588	0.6668	0.88%
DXY	94.214	0.2255	0.24%
BTCUSD	10,477.93	56	-0.54%
[+]

	実際	Chg	%Chg
Dow Jones	27,183	105	-0.39%
S&P 500	3,296	20	-0.59%
NASDAQ 100	11,059	127	-1.14%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	69	1.19%
DAX	12,652	58	0.46%
CAC 40	4,810	37	0.77%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,048	95	-0.59%
[+]

	実際	Chg	%Chg
Apple	109.75	2.06	-1.84%
Tesla	393.05	31.18	-7.35%
Microsoft	204.66	2.76	-1.33%
Amazon	3,059.45	66.99	-2.14%
Alphabet	1,431.56	25.94	-1.78%
Facebook	254.40	0.35	-0.14%
Alibaba	275.32	0.26	-0.09%
Visa	198.51	2.02	-1.01%
JPMorgan Chase	93.92	0.34	-0.36%
Intel	49.51	0.43	-0.86%
Johnson & Johnson	146.26	2.05	1.42%
Procter & Gamble	137.91	0.03	-0.02%
Exxon Mobil	34.96	0.56	-1.58%
3M	161.38	0.96	-0.59%
[+]

	実際	Chg	%Chg
Crude Oil	40.0700	0.47	1.19%
Brent	41.9500	0.23	0.55%
Natural gas	2.1070	0.27	14.51%
Gasoline	1.1809	0.01	0.62%
Heating oil	1.1155	0.02	1.64%
Gold	1,865.45	33.83	-1.78%
Silver	23.040	1.38	-5.63%
Copper	2.9925	0.08	-2.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.25	-0.12%
Wheat	549.5000	9.00	-1.61%
Lean Hogs	69.3000	0.95	1.39%
Coffee	110.60	0.05	-0.05%
Orange Juice	108.70	4.20	-3.72%
[+]

	実際	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]