十字架 価格 日 % 毎週 毎月 YoY 日付
FJDJPY 67.8349 0.0420 -0.06% 0.27% 3.13% 12.70% 2024-04-15
FJDCNY 3.19296 0.02653 -0.82% -1.07% 0.48% 3.66% 2024-04-15
FJDCHF 0.40107 0.00398 -0.98% -0.61% 2.44% -0.28% 2024-04-15
FJDCAD 0.60650 0.00367 -0.60% 0.27% 1.63% 1.17% 2024-04-15
FJDMXN 7.35248 0.02010 -0.27% 1.13% -0.92% -8.81% 2024-04-15
FJDINR 36.8267 0.2172 -0.59% 0.45% 0.34% 0.75% 2024-04-15
FJDBRL 2.25755 0.00993 -0.44% 1.25% 2.50% 2.35% 2024-04-15
FJDRUB 41.2716 0.1240 -0.30% 1.36% 1.95% 12.85% 2024-04-15
FJDKRW 610.487 0.820 -0.13% 2.67% 4.85% 4.81% 2024-04-15
FJDIDR 7086.42 51.37 -0.72% 1.64% 2.70% 7.32% 2024-04-15
FJDTRY 14.30109 0.03715 -0.26% 1.41% 1.14% 65.41% 2024-04-15
FJDSAR 1.65578 0.00421 -0.25% 0.41% -0.38% -1.39% 2024-04-15
FJDSEK 4.78878 0.03200 -0.66% 2.29% 5.66% 4.23% 2024-04-15
FJDNGN 508.135 24.431 -4.59% -7.24% -28.02% 146.79% 2024-04-15
FJDPLN 1.77711 0.00631 -0.35% 2.33% 2.55% -5.33% 2024-04-15
FJDARS 382.5644 1.4594 -0.38% 0.77% 1.62% 298.08% 2024-04-15
FJDNOK 4.80491 0.02109 -0.44% 0.97% 2.27% 2.53% 2024-04-15
FJDTWD 14.2994 0.0058 -0.04% 1.17% 2.60% 4.87% 2024-04-15
FJDIRR 18571.2 48.6 -0.26% 0.45% -0.29% -1.23% 2024-04-15
FJDAED 1.62094 0.00613 -0.38% 0.27% -0.41% -1.39% 2024-04-15
FJDCOP 1683.81 24.71 -1.45% 1.54% -2.61% -14.80% 2024-04-15
FJDCRC 220.961 1.723 0.79% -0.15% -1.56% -7.64% 2024-04-15
FJDCUC 10.6966 0.1325 1.25% 1.58% 0.35% -0.95% 2024-04-08
FJDCVE 45.8071 0.0500 -0.11% 2.30% 2.63% 2.52% 2024-04-15
FJDCZK 10.48460 0.03791 -0.36% 2.08% 2.58% 11.45% 2024-04-15
FJDDAI 0.4404 0.0028 -0.63% -1.18% -0.16% -1.63% 2024-04-15
FJDDJF 78.5617 0.1800 -0.23% 0.43% -0.19% -1.16% 2024-04-15
FJDDKK 3.08975 0.01646 -0.53% 2.00% 2.37% 2.34% 2024-04-15
FJDDOP 26.1031 0.0423 -0.16% 0.67% -0.02% 6.77% 2024-04-15
FJDDOT 0.0662 0.0053 8.71% 34.42% 49.42% -0.97% 2024-04-15
FJDDZD 59.3931 0.0716 -0.12% 0.36% 0.01% -1.49% 2024-04-15
FJDEGP 21.36299 0.29246 1.39% 2.54% -0.40% 54.68% 2024-04-15
FJDERN 6.62076 0.02523 -0.38% 0.28% -0.40% -1.41% 2024-04-15
FJDETB 25.0987 0.0941 -0.37% 0.59% 0.18% 3.77% 2024-04-15
FJDETH 0.000142444 0.000005885 4.31% 17.90% 13.30% -33.91% 2024-04-15
FJDEUR 0.41404 0.00237 -0.57% 0.87% 2.06% 1.06% 2024-04-15
FJDGBP 0.35363 0.00228 -0.64% 0.39% 2.05% -2.25% 2024-04-15
FJDGEL 1.17673 0.00571 0.49% 0.88% 0.77% 5.78% 2024-04-15
FJDGHS 5.93662 0.00047 -0.01% 1.41% 4.25% 20.55% 2024-04-15
FJDGMD 29.9369 0.0365 -0.12% 0.54% -0.37% 6.31% 2024-04-15
FJDGNF 3791.69 22.56 0.60% 1.31% 0.61% -0.42% 2024-04-15
FJDGTQ 3.43526 0.06942 2.06% 0.31% -0.56% -1.43% 2024-04-15
FJDGYD 92.7337 0.5033 -0.54% 1.30% 0.61% -1.83% 2024-04-12
FJDHKD 3.44365 0.02873 -0.83% -1.34% -0.14% -1.99% 2024-04-15
FJDHNL 10.8916 0.0654 -0.60% 0.45% -0.28% -0.87% 2024-04-15
FJDHTG 58.4980 0.1994 0.34% 0.45% 0.15% -15.15% 2024-04-15
FJDHUF 163.003 0.280 -0.17% 2.93% 1.71% 7.76% 2024-04-15
FJDAFN 31.4928 0.0757 -0.24% 0.44% 0.02% -18.40% 2024-04-15
FJDALG 2.3540 0.0631 2.76% 23.54% 68.54% 16.50% 2024-04-15
FJDALL 41.7029 0.2333 -0.56% 0.55% -0.28% -8.72% 2024-04-15
FJDAMD 175.119 2.124 1.23% 2.68% -1.09% 1.09% 2024-04-15
FJDAOA 371.589 2.670 0.72% 1.39% -0.18% 64.72% 2024-04-15
FJDBSD 0.44118 0.00126 0.29% 0.23% -0.45% -1.45% 2024-04-15
FJDBTC 0.0000069748 0.0000003773 5.72% 12.21% 6.54% -54.10% 2024-04-15
FJDBWP 6.07530 0.02085 -0.34% 1.31% 1.58% 3.95% 2024-04-15
FJDBYR 1.44378 0.00341 -0.24% 0.43% -0.25% 28.07% 2024-04-15
FJDATM 0.0547 0.0077 16.48% 38.79% 46.03% 50.86% 2024-04-15
FJDAUD 0.68291 0.00285 -0.41% 1.17% 1.56% 2.21% 2024-04-15
FJDAVX 0.0126 0.0014 12.42% 41.14% 73.92% -42.16% 2024-04-15
FJDAZN 0.75321 0.00517 -0.68% 1.15% 0.14% -0.45% 2024-04-12
FJDBCH 0.0009 0.0001 6.23% 34.12% -19.62% -74.10% 2024-04-15
FJDBDT 48.4186 0.5661 1.18% 0.46% -0.22% 1.68% 2024-04-15
FJDBGN 0.81042 0.00036 0.04% 2.04% 2.37% 2.27% 2024-04-15
FJDBHD 0.16631 0.00051 0.31% 0.22% -0.27% -1.38% 2024-04-15
FJDBIF 1263.842 3.319 0.26% 0.81% 0.27% 36.84% 2024-04-15
FJDBIH 0.81003 0.00419 -0.52% 1.99% 2.33% 2.20% 2024-04-15
FJDBNB 0.0008 0.0000 6.50% 4.80% -0.04% -39.50% 2024-04-15
FJDBND 0.60030 0.00854 1.44% 1.12% 1.69% 1.43% 2024-04-15
FJDBOB 3.04855 0.06047 2.02% 1.11% 0.28% -0.73% 2024-04-15
FJDISK 62.4073 0.1846 -0.30% 2.36% 3.94% 3.41% 2024-04-15
FJDJMD 68.3498 0.4623 0.68% 1.49% 0.01% 1.78% 2024-04-15
FJDJOD 0.31290 0.00004 -0.01% 0.63% -0.28% -1.35% 2024-04-15
FJDKES 57.6006 0.4451 0.78% 1.05% -5.13% -4.20% 2024-04-15
FJDKGS 39.4860 0.2713 -0.68% 0.59% -0.51% 1.19% 2024-04-12
FJDKHR 1784.08 3.25 -0.18% 0.57% -0.34% -1.67% 2024-04-15
FJDKMF 204.295 0.579 -0.28% 1.98% 2.31% 2.15% 2024-04-15
FJDILS 1.64149 0.01217 -0.74% -0.61% 2.08% 0.61% 2024-04-15
FJDIQD 577.943 1.587 -0.27% 0.31% -0.37% -1.40% 2024-04-15
FJDCDF 1241.407 9.959 0.81% 2.96% 1.64% 33.28% 2024-04-09
FJDCLP 426.642 0.642 -0.15% 2.23% 1.97% 19.84% 2024-04-15
FJDKYD 0.37067 0.00297 0.81% 2.84% 1.16% -0.15% 2024-04-09
FJDKZT 197.817 1.119 -0.56% 0.86% -0.80% -1.97% 2024-04-15
FJDLAK 9380.36 0.65 0.01% 1.06% 1.78% 22.03% 2024-04-15
FJDLBP 39505.032 149.377 -0.38% 0.28% -0.40% 488.30% 2024-04-15
FJDLKR 131.9558 1.2176 0.93% 0.20% -2.70% -7.60% 2024-04-15
FJDLNK 0.0327 0.0035 12.02% 32.96% 36.63% -40.21% 2024-04-15
FJDLRD 87.1636 0.6993 0.81% 3.38% 1.69% 18.11% 2024-04-09
FJDLSL 8.15678 0.02665 -0.33% -0.87% -0.87% 0.96% 2024-04-15
FJDLTC 0.00569491 0.00056742 11.07% 33.07% 7.33% 25.16% 2024-04-15
FJDLUN 4398.8915 371.0186 9.21% 38.18% 39.64% 17.92% 2024-04-15
FJDLYD 2.13262 0.00147 0.07% 0.44% 0.31% 0.41% 2024-04-15
FJDMAD 4.46554 0.02823 0.64% 0.88% 0.59% -1.41% 2024-04-15
FJDMDL 7.77764 0.08610 1.12% 0.45% 0.34% -3.56% 2024-04-15
FJDMGA 1935.55 12.64 0.66% 1.29% -2.78% -0.72% 2024-04-15
FJDMKD 25.4791 0.0423 0.17% 1.64% 2.50% 2.29% 2024-04-15
FJDMMK 926.439 5.660 0.61% 0.53% -0.15% -1.16% 2024-04-15
FJDMNT 1504.65 5.28 0.35% 1.84% 0.58% -3.28% 2024-04-12
FJDMOP 3.55754 0.06591 1.89% 0.24% -0.38% -1.71% 2024-04-15
FJDMTC 0.6287 0.0516 8.94% 33.56% 47.47% 62.44% 2024-04-15
FJDMUR 21.0099 1.0719 5.38% 3.36% 4.08% 4.41% 2024-04-15
FJDMVR 6.81718 0.05599 0.83% 0.44% -0.24% -1.25% 2024-04-15
FJDMWK 764.684 4.383 0.58% 1.20% 3.52% 68.43% 2024-04-15
FJDTZS 1137.45 5.66 -0.50% 0.35% 0.85% 8.53% 2024-04-15
FJDUAH 17.4603 0.1203 0.69% 2.17% 1.54% 5.61% 2024-04-15
FJDUGX 1678.11 13.58 0.82% -0.59% -2.53% 0.63% 2024-04-15
FJDUNI 0.0609 0.0054 9.71% 58.94% 64.34% -16.55% 2024-04-15
FJDURY 17.1206 0.2423 1.44% 1.71% -0.41% -1.05% 2024-04-15
FJDUSC 0.4399 0.0032 -0.72% -1.31% -0.26% -1.74% 2024-04-15
FJDUSD 0.43989 0.00318 -0.72% -1.30% -0.26% -1.73% 2024-04-15
FJDUST 0.4397 0.0031 -0.71% -1.33% -0.30% -1.71% 2024-04-15
FJDUZS 5588.19 21.03 -0.37% 0.59% 0.55% 9.34% 2024-04-15
FJDVND 11114.1 30.8 0.28% 1.20% 1.63% 5.91% 2024-04-15
FJDXAF 271.527 1.314 -0.48% 1.98% 2.27% 2.13% 2024-04-15
FJDXLM 4.1534 0.3087 8.03% 24.32% 28.45% -3.36% 2024-04-15
FJDXMR 0.0036 0.0000 1.24% 11.00% 16.56% 29.88% 2024-04-15
FJDXOF 271.527 0.813 0.30% 2.51% 2.71% 1.55% 2024-04-15
FJDXPF 49.6337 0.0340 -0.07% 2.71% 3.07% 2.94% 2024-04-15
FJDXRP 0.89281 0.08507 10.53% 24.46% 23.02% 1.96% 2024-04-15
FJDYER 110.489 0.188 -0.17% 0.42% -0.26% -1.27% 2024-04-15
FJDZAR 8.35650 0.00394 -0.05% 1.70% 1.52% 3.45% 2024-04-15
FJDZMW 11.0617 0.0205 0.19% 1.77% 1.05% 34.65% 2024-04-15
FJDADA 0.9741 0.0979 11.17% 34.24% 46.99% -5.74% 2024-04-15
FJDNPR 58.8921 0.5137 0.88% 0.39% 0.23% 0.45% 2024-04-15
FJDNZD 0.74512 0.00142 -0.19% 0.79% 2.77% 2.87% 2024-04-15
FJDOMR 0.16991 0.00000 0.00% 0.29% -0.42% -1.39% 2024-04-15
FJDPAB 0.44118 0.00874 2.02% 0.23% -0.45% -1.45% 2024-04-15
FJDPEN 1.63497 0.00526 -0.32% 1.40% 0.83% -2.88% 2024-04-15
FJDPGK 1.66984 0.00495 -0.30% 0.34% -0.04% 5.74% 2024-04-15
FJDPHP 25.0867 0.0101 0.04% 0.87% 2.24% 1.30% 2024-04-15
FJDPKR 122.7315 0.2637 -0.21% 0.41% -0.67% -3.64% 2024-04-15
FJDPYG 3268.06 46.60 1.45% 0.86% 1.09% 2.29% 2024-04-15
FJDQAR 1.60697 0.00535 -0.33% 0.31% -0.53% -1.39% 2024-04-15
FJDRON 2.05998 0.00838 -0.41% 2.21% 2.42% 3.01% 2024-04-15
FJDRSD 48.5002 0.2078 -0.43% 2.06% 2.32% 2.11% 2024-04-15
FJDMYR 2.10938 0.00294 -0.14% 0.99% 1.57% 7.14% 2024-04-15
FJDMZN 28.0279 0.1068 -0.38% 0.23% 0.01% -0.98% 2024-04-15
FJDNAD 8.34216 0.02736 -0.33% 1.54% 1.32% 3.28% 2024-04-15
FJDNIO 16.2389 0.0670 0.41% 0.77% 0.09% 0.34% 2024-04-15
FJDRWF 568.298 1.617 0.29% 0.99% 0.70% 15.60% 2024-04-15
FJDSCR 6.05036 0.52532 9.51% 1.63% -3.56% 0.44% 2024-04-15
FJDSDG 258.651 0.986 -0.38% -1.85% -2.52% 2.23% 2024-04-15
FJDTTD 2.99734 0.05126 1.74% 1.37% 0.21% -0.86% 2024-04-15
FJDSGD 0.59900 0.00403 -0.67% -0.25% 1.45% 0.31% 2024-04-15
FJDSLL 10007.59 62.89 -0.62% 0.53% -0.45% 2.78% 2024-04-12
FJDSOL 0.0032 0.0003 12.06% 30.34% 43.11% -82.34% 2024-04-15
FJDSOS 252.251 0.590 0.23% 0.89% 0.21% -0.27% 2024-04-15
FJDSRD 15.37373 0.16696 -1.07% 0.90% -1.11% -6.51% 2024-04-12
FJDSSP 690.437 5.539 0.81% 1.53% -2.51% 82.98% 2024-04-09
FJDSTD 10.1415 0.0490 -0.48% 1.93% 2.27% 2.15% 2024-04-15
FJDSVC 3.86040 0.08544 2.26% 0.24% -0.44% -1.44% 2024-04-15
FJDSYP 1119.74 8.85 0.80% -80.39% -80.59% -0.06% 2024-04-11
FJDSZL 8.36200 0.00752 -0.09% 1.59% 1.59% 3.55% 2024-04-15
FJDTHB 16.1979 0.0272 -0.17% 0.63% 2.58% 6.54% 2024-04-15
FJDTJS 4.81532 0.02259 0.47% -0.09% -0.50% -0.41% 2024-04-15
FJDTMT 1.54484 0.05614 3.77% 0.56% -0.12% -1.12% 2024-04-15
FJDTND 1.37381 0.00235 -0.17% 0.08% 0.32% 1.63% 2024-04-15

Exchange Rates