価格 %日 %年 日付
HTGJPY 1.16994 0.00304 0.26% 25.59% 2024-05-08
HTGCNY 0.0544337 -0.0000509 -0.09% 14.05% 2024-05-08
HTGCHF 0.00683790 -0.00001146 -0.17% 11.50% 2024-05-08
HTGCAD 0.0103535 -0.0000009 -0.01% 12.27% 2024-05-08
HTGAUD 0.0114624 0.0000191 0.17% 12.72% 2024-05-08
HTGEUR 0.00700374 -0.00000990 -0.14% 11.75% 2024-05-08
HTGGBP 0.00603303 0.00000223 0.04% 10.37% 2024-05-08
HTGNZD 0.0125800 0.0000065 0.05% 15.68% 2024-05-08
HTGUSD 0.00752608 -0.00001344 -0.18% 9.13% 2024-05-08
FJDJPY 68.7627 0.0904 0.13% 13.13% 2024-05-07
FJDCNY 3.21587 0.00211 0.07% 3.27% 2024-05-07
FJDCHF 0.40362 -0.00017 -0.04% 0.88% 2024-05-07
FJDCAD 0.60918 0.00024 0.04% 1.24% 2024-05-07
FJDBRL 2.25396 -0.00699 -0.31% -0.01% 2024-05-07
HTGBRL 0.0381387 -0.0000991 -0.26% 10.39% 2024-05-07
FJDAUD 0.67295 0.00042 0.06% 1.43% 2024-05-07
FJDEUR 0.41306 -0.00060 -0.14% 1.01% 2024-05-07
FJDGBP 0.35459 -0.00008 -0.02% -0.58% 2024-05-07
FJDHTG 59.0746 -0.0542 -0.09% -9.46% 2024-05-07
FJDNZD 0.74024 -0.00118 -0.16% 4.33% 2024-05-07
FJDUSD 0.44539 0 0% -1.02% 2024-05-07