十字架 価格 日 % 毎週 毎月 YoY 日付
USDFJD 2.22085 0.01810 0.82% 1.33% 2.95% 7.24% 2022-06-30
EURFJD 2.32654 0.02579 1.12% 0.63% -0.12% -5.16% 2022-06-30
GBPFJD 2.70046 0.02897 1.08% 0.73% -1.24% -5.63% 2022-06-30
AUDFJD 1.53201 0.01707 1.13% 1.34% -1.52% -1.27% 2022-06-30
NZDFJD 1.36945 0.00051 -0.04% -0.82% -3.39% -4.95% 2022-06-29
OMRFJD 5.72292 0.02045 0.36% 1.00% 1.89% 6.85% 2022-06-29
PABFJD 2.20275 0.00730 0.33% 0.97% 1.86% 6.85% 2022-06-29
PENFJD 0.58396 0.00258 0.44% -0.71% -0.76% 10.02% 2022-06-29
PGKFJD 0.62515 0.00218 0.35% 0.99% 1.86% 6.50% 2022-06-29
PHPFJD 0.0400937 0.0000162 0.04% -0.26% -3.05% -5.34% 2022-06-29
PKRFJD 0.0107635 0.0001338 1.26% 4.35% -1.15% -17.45% 2022-06-29
PLNFJD 0.49302 0.00097 0.20% -0.64% -2.98% -9.21% 2022-06-29
PYGFJD 0.000321525 0.000000869 0.27% 1.30% 2.26% 5.06% 2022-06-29
QARFJD 0.60058 0.00256 -0.43% 0.86% 1.09% 7.61% 2022-06-29
RONFJD 0.46561 0.00188 -0.40% 0.16% -1.31% -6.51% 2022-06-29
RSDFJD 0.0195974 0.0000839 -0.43% 0.06% -1.28% -6.11% 2022-06-29
RUBFJD 0.0440550 0.0012170 2.84% 3.75% 25.29% 55.38% 2022-06-29
RWFFJD 0.00217221 0.00000658 0.30% 0.89% 1.62% 5.57% 2022-06-29
SARFJD 0.58710 0.00212 0.36% 0.98% 1.83% 6.81% 2022-06-29
SCRFJD 0.15948 0.01161 -6.79% 1.59% -4.64% 16.44% 2022-06-29
SDGFJD 0.00389295 0.00000755 0.19% 1.00% -19.86% -14.84% 2022-06-29
SEKFJD 0.21540 0.00086 -0.40% -0.27% -2.85% -10.93% 2022-06-29
SGDFJD 1.58073 0.00135 -0.09% 0.33% -0.09% 3.14% 2022-06-29
SLLFJD 0.000167192 0.000000554 0.33% 0.40% 0.32% -17.56% 2022-06-29
SOLFJD 74.5190 2.9364 -3.79% -4.82% -26.98% 7.01% 2022-06-29
SOSFJD 0.00383087 0.00001270 0.33% 0.97% 1.86% 6.85% 2022-06-29
SRDFJD 0.09964 0.00033 0.33% -0.43% -3.87% 0.06% 2022-06-29
SSPFJD 0.00451155 0.00001271 0.28% 0.26% -4.22% -61.63% 2022-06-29
STDFJD 0.0957717 0.0014837 1.57% 2.08% 0.64% -4.33% 2022-06-29
SVCFJD 0.25175 0.00083 0.33% 0.97% 1.86% 6.85% 2022-06-29
SYPFJD 0.000877240 0.000002559 0.29% 0.97% 1.82% 6.81% 2022-06-29
SZLFJD 0.13566 0.00086 -0.63% -0.98% -2.96% -5.63% 2022-06-29
THBFJD 0.0625426 0.0001186 0.19% 1.26% -1.43% -2.64% 2022-06-29
TJSFJD 0.22945 0.02160 10.39% 11.51% 20.22% 25.88% 2022-06-29
TMTFJD 0.63116 0.00209 0.33% 0.97% 1.86% 6.85% 2022-06-29
TNDFJD 0.71604 0.00133 -0.19% 1.53% -0.32% -3.40% 2022-06-29
TRYFJD 0.13184 0.00011 -0.08% 4.86% -0.11% -44.17% 2022-06-29
TTDFJD 0.32604 0.00157 0.48% 1.03% 1.46% 6.96% 2022-06-29
TWDFJD 0.0740819 0.0001759 0.24% 0.99% -0.74% 0.39% 2022-06-29
TZSFJD 0.000946198 0.000002730 0.29% 0.97% 1.60% 6.21% 2022-06-29
UAHFJD 0.0746695 0.0002475 0.33% 0.12% 2.00% -1.52% 2022-06-29
UGXFJD 0.000587400 0.000002726 0.47% -0.16% 2.22% 1.15% 2022-06-29
UNIFJD 11.2296 0.4565 4.24% 8.33% -8.14% -70.72% 2022-06-29
URYFJD 0.0557658 0.0002406 -0.43% 2.30% 2.84% 17.62% 2022-06-29
USCFJD 2.2017 0.0059 0.27% 0.97% 1.83% 6.80% 2022-06-29
USTFJD 2.1999 0.0073 0.33% 0.94% 1.80% 6.70% 2022-06-29
UZSFJD 0.000202920 0.000000446 -0.22% 1.30% 3.50% 4.34% 2022-06-29
VNDFJD 0.0000946809 0.0000002732 0.29% 0.80% 1.47% 5.73% 2022-06-29
XAFFJD 0.00350717 0.00001417 -0.40% 0.14% -1.32% -7.15% 2022-06-29
XLMFJD 0.2414 0.0087 -3.46% -2.96% -22.16% -58.63% 2022-06-29
XMRFJD 260.8717 3.8064 1.48% 0.51% -40.83% -41.87% 2022-06-29
XOFFJD 0.00354567 0.00001982 -0.56% 0.52% -0.47% -5.83% 2022-06-29
XPFFJD 0.0193275 0.0000550 -0.28% 0.07% -1.19% -6.10% 2022-06-29
XRPFJD 0.73131 0.01799 -2.40% 2.55% -19.08% -49.72% 2022-06-29
YERFJD 0.00881170 0.00002815 0.32% 0.96% 1.85% 5.45% 2022-06-29
ZARFJD 0.13572 0.00074 -0.55% -0.96% -2.82% -5.55% 2022-06-29
ADAFJD 0.9977 0.0240 -2.35% -0.51% -18.98% -65.18% 2022-06-30
AEDFJD 0.60469 0.00493 0.82% 1.50% 2.70% 7.33% 2022-06-30
AFNFJD 0.0253435 0.0002209 0.88% 3.48% 4.19% -3.06% 2022-06-30
ALGFJD 0.7017 0.0475 7.27% 0.38% -22.74% -61.62% 2022-06-30
ALLFJD 0.0196067 0.0002487 1.28% 1.08% 1.28% -2.24% 2022-06-30
AMDFJD 0.00546725 0.00006026 1.11% 2.84% 13.06% 30.76% 2022-06-30
AOAFJD 0.00532578 0.00004341 0.82% 1.98% 2.70% 67.71% 2022-06-30
ARSFJD 0.0177370 0.0001206 0.68% 0.39% -1.57% -17.96% 2022-06-30
ATMFJD 16.1143 0.0953 -0.59% 4.42% -29.03% -35.29% 2022-06-30
AVXFJD 36.5996 2.1037 -5.44% 4.34% -38.88% -86.14% 2022-06-30
AZNFJD 1.31178 0.01069 0.82% 1.49% 2.70% 7.33% 2022-06-30
BCHFJD 222.0184 7.8386 -3.41% -10.20% -47.87% -79.62% 2022-06-30
BDTFJD 0.0237651 0.0001811 0.77% 0.85% -2.19% -2.87% 2022-06-30
BGNFJD 1.19068 0.01450 1.23% 0.68% -0.12% -5.09% 2022-06-30
BHDFJD 5.89241 0.04957 0.85% 1.52% 2.73% 7.13% 2022-06-30
BIFFJD 0.00110137 0.00000898 0.82% 1.42% 2.44% 4.29% 2022-06-30
BIHFJD 1.19061 0.01443 1.23% 0.67% -0.13% -5.10% 2022-06-30
BNBFJD 474.5956 7.3661 -1.53% 1.11% -31.82% -45.91% 2022-06-30
BNDFJD 1.59796 0.01723 1.09% 1.21% 1.00% 3.88% 2022-06-30
BOBFJD 0.32660 0.00314 0.97% 1.64% 3.00% 8.12% 2022-06-30
BRLFJD 0.42252 0.00257 -0.61% 0.29% -7.14% 1.46% 2022-06-30
BSDFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% 2022-06-30
BTCFJD 41605.4 2,867.3 -6.45% -4.25% -38.40% -42.63% 2022-06-30
BWPFJD 0.17967 0.00014 0.08% 0.13% -0.85% -5.41% 2022-06-30
BYRFJD 0.67012 0.00546 0.82% 1.46% 2.73% -18.02% 2022-06-30
CADFJD 1.72533 0.01658 0.97% 2.07% 0.99% 3.35% 2022-06-30
CDFFJD 0.00111313 0.00000852 0.77% 1.44% 2.70% 6.73% 2022-06-30
CHFFJD 2.32574 0.01968 0.85% 2.18% 3.06% 3.98% 2022-06-30
CLPFJD 0.00242371 0.00004494 1.89% -1.55% -6.98% -14.29% 2022-06-30
CNYFJD 0.33183 0.00339 1.03% 1.78% 2.38% 3.73% 2022-06-30
COPFJD 0.000536182 0.000000080 -0.01% -1.62% -5.95% -2.90% 2022-06-30
CRCFJD 0.00324413 0.00002994 0.93% 2.34% 1.24% -3.03% 2022-06-30
CUCFJD 0.0925354 0.0007542 0.82% 1.49% 2.70% 7.33% 2022-06-30
CVEFJD 0.0211188 0.0002574 1.23% 0.68% -0.12% -5.09% 2022-06-30
CZKFJD 0.0942076 0.0011821 1.27% 0.68% -0.12% -2.11% 2022-06-30
DAIFJD 2.2200 0.0178 0.81% 1.53% 2.67% 7.18% 2022-06-30
DJFFJD 0.0125118 0.0001020 0.82% 1.49% 2.70% 7.33% 2022-06-30
DKKFJD 0.31311 0.00396 1.28% 0.70% 0.00% -5.09% 2022-06-30
DOPFJD 0.0405857 0.0002423 0.60% 1.14% 3.38% 11.63% 2022-06-30
DOTFJD 15.1649 0.2595 -1.68% -6.25% -33.05% -55.27% 2022-06-30
DZDFJD 0.0152565 0.0001545 1.02% 1.44% 2.03% -1.25% 2022-06-30
EGPFJD 0.11838 0.00096 0.82% 1.11% 1.72% -10.40% 2022-06-30
ERNFJD 0.14806 0.00121 0.82% 1.49% 2.70% 7.33% 2022-06-30
ETBFJD 0.0427137 0.0003346 0.79% 1.26% 1.84% -9.81% 2022-06-30
ETHFJD 2241.66 198.79 -8.15% -2.19% -46.91% -52.41% 2022-06-30
GELFJD 0.76057 0.00490 0.65% -0.25% 3.40% 15.60% 2022-06-30
GHSFJD 0.28291 0.00231 0.82% 0.84% -0.57% -20.01% 2022-06-30
GMDFJD 0.0411269 0.0003729 0.92% 1.40% 2.23% 1.37% 2022-06-30
GNFFJD 0.000256894 0.000002064 0.81% 1.58% 2.40% 21.29% 2022-06-30
GTQFJD 0.28675 0.00234 0.82% 1.42% 1.71% 7.26% 2022-06-30
GYDFJD 0.0106782 0.0000870 0.82% 1.49% 2.70% 7.23% 2022-06-30
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% 2022-06-30
HNLFJD 0.0911548 0.0007173 0.79% 1.40% 2.64% 5.02% 2022-06-30
HRVFJD 0.30931 0.00376 1.23% 0.52% 0.40% -5.57% 2022-06-30
HTGFJD 0.0197439 0.0001609 0.82% 1.05% 0.73% -13.17% 2022-06-30
HUFFJD 0.00584299 0.00002600 0.45% 0.26% -1.60% -16.29% 2022-06-29
IDRFJD 0.000148343 0.000000352 0.24% 0.71% -0.14% 4.20% 2022-06-29
ILSFJD 0.63731 0.00164 -0.26% 0.78% -1.81% 0.62% 2022-06-29
INRFJD 0.0279112 0.0001101 0.40% -0.06% 0.08% 0.58% 2022-06-29
IQDFJD 0.00151026 0.00000498 0.33% 0.97% 1.86% 6.81% 2022-06-29
IRRFJD 0.0000524464 0.0000001738 0.33% 0.97% 1.86% 6.85% 2022-06-29
ISKFJD 0.0165087 0.0000184 -0.11% -0.46% -3.30% -1.10% 2022-06-29
JMDFJD 0.0147292 0.0000635 0.43% 1.83% 4.13% 6.46% 2022-06-29
JODFJD 3.11123 0.01031 0.33% 0.97% 1.95% 6.85% 2022-06-29
JPYFJD 0.0161325 0.0000046 -0.03% 0.82% -4.63% -13.49% 2022-06-29
KESFJD 0.0187150 0.0000620 0.33% 0.71% 0.91% -2.18% 2022-06-29
KGSFJD 0.0277075 0.0000918 0.33% 0.98% 3.50% 13.79% 2022-06-29
KHRFJD 0.000542950 0.000001933 0.36% 0.92% 1.76% 7.01% 2022-06-29
KMFFJD 0.00471328 0.00001532 0.33% 0.67% 0.07% -5.33% 2022-06-29
KRWFJD 0.00169195 0.00000724 -0.43% 0.18% -3.38% -7.12% 2022-06-29
KYDFJD 2.67000 0.00885 0.33% 0.97% 1.86% 6.85% 2022-06-29
KZTFJD 0.00470583 0.00006803 -1.43% -3.02% -7.82% -2.04% 2022-06-29
LAKFJD 0.000146997 0.000000974 -0.66% 1.46% -8.86% -32.47% 2022-06-29
LBPFJD 0.00146294 0.00000465 0.32% 0.97% 1.86% 6.84% 2022-06-29
LKRFJD 0.0061875 0.0000205 0.33% 1.54% 2.70% -40.27% 2022-06-29
LNKFJD 13.6384 0.1622 -1.18% -7.95% -15.39% -66.11% 2022-06-29
LRDFJD 0.0145877 0.0000483 0.33% 0.97% 1.19% 20.65% 2022-06-29
LSLFJD 0.13571 0.00095 -0.69% -0.98% -2.93% -5.61% 2022-06-29
LTCFJD 117.781 0.939 0.80% 1.43% -21.13% -60.34% 2022-06-29
LUNFJD 0.0004 0.0001 45.94% 169.26% 25.37% -100.00% 2022-06-29
LYDFJD 0.45755 0.00020 -0.04% 0.80% 0.73% -0.28% 2022-06-29
MADFJD 0.21678 0.00093 -0.43% -0.36% -1.01% -6.34% 2022-06-29
MDLFJD 0.11563 0.00039 0.34% 1.32% 1.38% 0.20% 2022-06-29
MGAFJD 0.000543889 0.000001802 0.33% 0.60% 0.35% 1.84% 2022-06-29
MKDFJD 0.0375319 0.0000228 -0.06% 0.23% -0.93% -5.80% 2022-06-29
MMKFJD 0.00119068 0.00000395 0.33% 0.97% 1.86% -5.16% 2022-06-29
MNTFJD 0.000706010 0.000002791 0.40% 0.32% 1.67% -3.42% 2022-06-29
MOPFJD 0.27255 0.00094 0.34% 1.01% 1.89% 5.71% 2022-06-29
MTCFJD 1.0896 0.0263 -2.35% 19.46% -23.37% -54.83% 2022-06-29
MURFJD 0.0492235 0.0002179 0.44% 0.29% -1.10% 1.12% 2022-06-29
MVRFJD 0.14285 0.00047 0.33% 0.97% 1.86% 6.85% 2022-06-29
MWKFJD 0.00217667 0.00000724 0.33% 0.97% 1.57% -15.77% 2022-06-29
MXNFJD 0.10953 0.00042 0.39% 0.99% -0.97% 5.29% 2022-06-29
MYRFJD 0.50085 0.00132 0.26% 0.93% 1.08% 0.83% 2022-06-29
MZNFJD 0.0348536 0.0001155 0.33% 0.97% 1.86% 6.18% 2022-06-29
NADFJD 0.13586 0.00066 -0.48% -0.87% -2.70% -5.47% 2022-06-29
NGNFJD 0.00531295 0.00001812 0.34% 1.01% 1.89% 5.92% 2022-06-29
NIOFJD 0.0616844 0.0002044 0.33% 0.97% 1.84% 4.28% 2022-06-29
NOKFJD 0.22288 0.00079 -0.35% 0.61% -3.09% -7.45% 2022-06-29
NPRFJD 0.0174835 0.0000635 0.36% 0.11% 0.30% 0.71% 2022-06-29

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.