SEKFJD - 為替レート

価格 日 %日 %年 日付
SEKEUR 0.0852644 -0.0000962 -0.11% -4.65% 2024-05-09
SEKUSD 0.09146 -0.00020 -0.22% -7.10% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.45% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.06% 2024-05-08
FJDUSD 0.43898 -0.00061 -0.14% -2.44% 2024-05-08
SEKAUD 0.13947 -0.00019 -0.14% -3.93% 2024-05-08
SEKGBP 0.0734025 -0.0002001 -0.27% -5.93% 2024-05-08
SEKHKD 0.71586 -0.00377 -0.52% -7.36% 2024-05-08
SEKNZD 0.15307 -0.00039 -0.25% -1.40% 2024-05-08
SEKJPY 14.2709 0.0029 0.02% 7.31% 2024-05-07
FJDJPY 68.7627 0.0904 0.13% 13.13% 2024-05-07
FJDCHF 0.47720 -0.00050 -0.10% 19.27% 2024-05-07
FJDCAD 0.61850 0.00050 0.08% 2.79% 2024-05-07
FJDSEK 4.81843 0.00285 0.06% 5.43% 2024-05-07
FJDAUD 0.67295 0.00042 0.06% 1.43% 2024-05-07
FJDEUR 0.41306 -0.00060 -0.14% 1.01% 2024-05-07
FJDGBP 0.35459 -0.00008 -0.02% -0.58% 2024-05-07
FJDHKD 3.48335 0.00113 0.03% -1.37% 2024-05-07
FJDNZD 0.74024 -0.00118 -0.16% 4.33% 2024-05-07
SEKFJD 0.20969 0.00200 0.96% -4.16% 2024-05-07
SEKJOD 0.0654678 -0.0000815 -0.12% -6.17% 2024-05-07