価格 %日 %年 日付
EURUSD 1.08685 -0.00030 -0.02% 1.39% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
EURAUD 1.66584 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79316 0.00690 0.38% 4.51% 2024-03-19
EURJPY 163.245 1.075 0.66% 15.92% 2024-03-19
EURCNY 7.83537 0.01020 0.13% 6.32% 2024-03-19
EURCHF 0.96559 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47288 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18