十字架 価格 % 毎週 毎月 YTD YoY 日付
NIOJPY 3.92238 0.01439 -0.37% 0.19% 0.36% -8.77% -7.90% 2025-06-09
NIOCNY 0.19494 0.00044 -0.22% -0.44% -0.76% -2.76% -1.21% 2025-06-09
NIOCHF 0.0222778 0.0000720 -0.32% -0.35% -0.53% -10.14% -8.54% 2025-06-09
NIOCAD 0.0371384 0.0000774 -0.21% -0.53% -1.24% -5.46% -0.71% 2025-06-09
NIOMXN 0.51803 0.00137 -0.26% -1.90% -2.74% -9.06% 3.64% 2025-06-09
NIOINR 2.32943 0.00375 -0.16% 0.42% 1.14% -0.37% 2.58% 2025-06-06
NIOBRL 0.15138 0.00048 -0.31% -1.71% -2.49% -10.41% 5.80% 2025-06-06
NIORUB 2.12585 0.02667 1.27% 1.73% -4.01% -31.45% -12.05% 2025-06-06
NIOKRW 36.9872 0.1521 0.41% -0.75% -1.07% -8.42% -0.37% 2025-06-06
NIOIDR 442.193 0.454 0.10% -0.17% -1.01% -0.51% 0.15% 2025-06-06
NIOTRY 1.06558 0.00140 -0.13% 0.32% 1.55% 10.37% 21.29% 2025-06-06
NIOSAR 0.10190 0.00002 -0.02% -0.04% -0.03% -0.72% -0.14% 2025-06-06
NIOSEK 0.26198 0.00200 0.77% 0.82% 0.93% -13.33% -7.30% 2025-06-06
NIONGN 42.3663 0.0432 -0.10% -1.96% -2.96% 0.42% 4.07% 2025-06-06
NIOPLN 0.10222 0.00055 0.54% 0.81% 0.04% -9.42% -4.44% 2025-06-06
NIOARS 32.33267 0.05815 0.18% 0.46% -0.43% 14.78% 32.26% 2025-06-06
NIONOK 0.27393 0.00095 -0.34% -1.25% -2.61% -11.93% -5.86% 2025-06-09
NIOTWD 0.81437 0.00033 0.04% 0.45% -0.06% -9.14% -7.28% 2025-06-06
NIOIRR 1141.37 0.00 0.00% 0.00% 0.00% -0.54% -0.12% 2025-06-05
NIOAED 0.09979 0.00002 -0.02% -0.02% -0.02% -0.56% -0.14% 2025-06-06
NIOCOP 112.333 0.728 0.65% 0.13% -3.88% -6.68% 4.75% 2025-06-06
NIOCRC 13.8508 0.0020 -0.01% 0.33% 0.72% 0.05% -3.55% 2025-06-06
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.08% 2025-06-05
NIOCVE 2.63998 0.01059 0.40% -0.44% -0.44% -9.43% -4.48% 2025-06-06
NIOCZK 0.59091 0.00196 0.33% -0.79% -0.94% -11.10% -3.62% 2025-06-06
NIODAI 0.027 0.000 0.04% 0.03% 0.04% -0.49% -0.07% 2025-06-06
NIODJF 4.83845 0.00068 -0.01% -0.01% -0.01% -0.29% 0.03% 2025-06-06
NIODKK 0.17782 0.00071 0.40% -0.25% -0.27% -9.60% -4.57% 2025-06-06
NIODOP 1.60928 0.00589 0.37% 0.32% 0.61% -3.27% -0.59% 2025-06-06
NIODOT 0.007 0.000 -3.39% 0.35% -1.64% 63.10% 65.09% 2025-06-09
NIODZD 3.57191 0.00050 -0.01% -0.69% -0.72% -3.40% -2.37% 2025-06-06
NIOEGP 1.34818 0.00101 -0.07% -0.36% -2.09% -2.85% 4.42% 2025-06-06
NIOERN 0.40755 0.00006 -0.01% -0.01% -0.01% -0.56% -0.14% 2025-06-06
NIOETB 3.64283 0.06609 -1.78% 0.18% -0.24% 4.49% 133.20% 2025-06-06
NIOETH 0.0000108069 0.0000001627 -1.48% 0.65% -27.97% 31.74% 46.33% 2025-06-09
NIOEUR 0.0237775 0.0000683 -0.29% -0.71% -1.13% -9.85% -5.48% 2025-06-09
NIOFJD 0.0611544 0.0001136 0.19% -0.42% -0.01% -3.94% -0.16% 2025-06-06
NIOGBP 0.0200360 0.0000552 -0.27% -0.76% -1.99% -8.20% -6.24% 2025-06-09
NIOGEL 0.0741743 0.0000377 -0.05% -0.09% -0.49% -3.56% -3.49% 2025-06-06
NIOGHS 0.27713 0.00140 -0.50% -0.88% -24.32% -31.00% -31.64% 2025-06-06
NIOGMD 1.97662 0.00028 -0.01% -0.01% 0.05% 0.27% 7.19% 2025-06-06
NIOGNF 235.497 0.033 -0.01% 0.02% 0.06% 0.20% 0.66% 2025-06-06
NIOGTQ 0.20880 0.00003 -0.01% 0.05% -0.13% -0.82% -1.08% 2025-06-06
NIOGYD 5.68941 0.00080 -0.01% 0.67% -0.16% -0.46% -0.09% 2025-06-06
NIOHKD 0.21284 0.00039 -0.18% -0.11% 0.92% 0.30% 0.26% 2025-06-09
NIOHNL 0.70880 0.00017 0.02% 0.11% 0.40% 2.48% 4.99% 2025-06-06
NIOHTG 3.56235 0.00110 -0.03% 0.24% 0.30% 0.15% -1.21% 2025-06-06
NIOHUF 9.61872 0.04871 0.51% -0.30% -0.51% -11.36% -1.17% 2025-06-06
NIOAFN 1.90191 0.00489 0.26% 0.40% -1.20% -1.05% -0.59% 2025-06-06
NIOALG 0.15 0.00 -2.96% 2.98% 6.13% 80.49% -6.99% 2025-06-06
NIOALL 2.32921 0.00883 -0.38% -1.07% -0.46% -10.08% -7.15% 2025-06-05
NIOAMD 10.4186 0.0026 -0.02% -0.27% -1.55% -3.60% -1.22% 2025-06-06
NIOAOA 25.0298 0.0000 0.00% -0.01% 0.00% -0.71% 6.68% 2025-06-06
NIOBSD 0.0271674 0.0000066 -0.02% -0.02% -0.02% -0.57% -0.01% 2025-06-06
NIOBTC 0.000000256490 0.000000003809 -1.46% -1.83% -8.42% -12.40% -34.56% 2025-06-09
NIOBWP 0.36446 0.00043 0.12% -0.55% -1.09% -4.49% -2.61% 2025-06-06
NIOBYR 0.0889032 0.0000261 -0.03% -0.03% -0.03% -0.37% -0.01% 2025-06-06
NIOATM 0.006 0.000 -2.19% 0.62% -2.55% 43.50% 89.40% 2025-06-09
NIOAUD 0.0417345 0.0001301 -0.31% -1.22% -1.33% -5.46% 1.05% 2025-06-09
NIOAVX 0.001 0.000 -6.99% -2.90% -7.70% 67.09% 58.54% 2025-06-09
NIOAZN 0.0461891 0.0000065 -0.01% -0.01% -0.01% -0.26% -0.14% 2025-06-06
NIOBCH 0.000 0.000 -4.02% -3.42% -7.12% 4.58% 15.88% 2025-06-09
NIOBDT 3.32065 0.00000 0.00% 0.00% 0.58% 2.13% 4.08% 2025-06-05
NIOBGN 0.0465994 0.0001374 0.30% -0.30% -0.29% -9.73% -4.54% 2025-06-06
NIOBHD 0.0102431 0.0000017 -0.02% -0.02% -0.01% -0.58% -0.11% 2025-06-06
NIOBIF 80.8853 0.0114 -0.01% 0.00% 0.06% 0.10% 3.63% 2025-06-06
NIOBNB 0.000 0.000 -1.28% 1.94% -6.41% 7.88% 6.17% 2025-06-06
NIOBND 0.0350412 0.0000902 0.26% 0.17% 0.13% -6.06% -4.25% 2025-06-06
NIOBOB 0.18802 0.00030 -0.16% -0.09% -0.09% -0.77% 0.15% 2025-06-06
NIOISK 3.43321 0.00359 0.10% -0.41% -2.17% -9.59% -8.21% 2025-06-06
NIOJMD 4.33944 0.00140 0.03% 0.18% 0.57% 2.66% 2.72% 2025-06-06
NIOJOD 0.0192636 0.0000245 0.13% -0.10% 0.04% -0.61% -0.14% 2025-06-06
NIOKES 3.51223 0.00000 0.00% 0.00% 0.08% -0.23% -0.93% 2025-06-05
NIOKGS 2.37602 0.00034 -0.01% -0.01% -0.01% -0.04% 0.03% 2025-06-06
NIOKHR 109.237 0.264 0.24% 0.37% 0.30% -0.47% -2.10% 2025-06-06
NIOKMF 11.7239 0.0057 -0.05% -1.22% -0.48% -9.47% -4.76% 2025-06-06
NIOILS 0.0950499 0.0000776 0.08% 0.14% -2.96% -4.36% -6.39% 2025-06-06
NIOIQD 35.5947 0.0031 -0.01% -0.01% -0.01% -0.48% 0.02% 2025-06-06
NIOCDF 78.9266 0.0000 0.00% 0.00% 0.16% 1.13% 3.91% 2025-06-05
NIOCLP 25.3907 0.0978 0.39% -0.47% -0.50% -6.55% 2.74% 2025-06-06
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.23% 2025-06-05
NIOKZT 13.8601 0.0000 0.00% 0.30% -0.87% -3.30% 13.85% 2025-06-05
NIOLAK 586.262 0.295 -0.05% -0.15% -0.21% -1.13% -0.10% 2025-06-06
NIOLBP 2433.0801 1.7025 -0.07% -0.07% -0.07% -0.50% 0.01% 2025-06-06
NIOLKR 8.12684 0.00305 -0.04% -0.12% -0.13% 1.45% -1.18% 2025-06-06
NIOLNK 0.002 0.000 -1.64% 0.67% 0.14% 43.58% 18.32% 2025-06-09
NIOLRD 5.42120 0.00000 0.00% -0.25% -0.25% 7.54% 2.94% 2025-06-05
NIOLSL 0.48349 0.00242 0.50% -0.13% -2.26% -6.03% -6.41% 2025-06-06
NIOLTC 0.000310643 0.000000628 -0.20% -2.09% 2.28% 16.78% -8.40% 2025-06-09
NIOLUN 453.62 65.42 16.85% 0.27% 0.16% 82.63% 100.40% 2025-05-25
NIOLYD 0.14848 0.00058 0.39% -0.25% 0.08% 10.83% 12.99% 2025-06-06
NIOMAD 0.24906 0.00047 0.19% -0.63% -0.33% -9.90% -7.30% 2025-06-06
NIOMDL 0.46909 0.00087 0.19% -0.04% 0.73% -6.09% -2.00% 2025-06-06
NIOMGA 121.858 1.450 1.20% -1.35% 0.77% -4.95% 0.11% 2025-06-06
NIOMKD 1.46332 0.00041 0.03% -1.11% -0.84% -9.12% -4.80% 2025-06-05
NIOMMK 56.8860 0.0080 -0.01% -0.01% -0.01% -0.56% -0.14% 2025-06-06
NIOMNT 97.1330 0.0409 -0.04% -0.07% -0.01% 3.95% 5.13% 2025-06-06
NIOMOP 0.21972 0.00002 0.01% 0.04% 1.21% 0.47% 0.55% 2025-06-06
NIOMTC 0.129 0.002 1.48% -2.19% 3.64% 112.08% 216.05% 2025-06-09
NIOMUR 1.23923 0.00635 0.51% -0.52% 0.71% -3.09% -0.55% 2025-06-06
NIOMVR 0.42005 0.00006 -0.01% -0.01% -0.01% -0.30% 0.39% 2025-06-06
NIOMWK 47.1129 0.0023 0.00% 0.00% 0.00% -0.54% -0.19% 2025-06-06
NIOTZS 71.4573 0.9612 -1.33% -1.97% -2.52% 7.85% 0.39% 2025-06-06
NIOUAH 1.12523 0.00113 -0.10% -0.34% -0.10% -2.06% 3.16% 2025-06-06
NIOUGX 98.3584 0.2712 -0.28% -0.47% -1.03% -1.98% -4.56% 2025-06-06
NIOUNI 0.004 0.000 -5.38% -2.10% -23.10% 107.46% 54.84% 2025-06-09
NIOURY 1.12916 0.00032 -0.03% -0.22% -0.77% -5.34% 6.72% 2025-06-06
NIOUSC 0.027 0.000 -0.01% 0.00% -0.01% -0.55% 0.01% 2025-06-06
NIOUSD 0.0271253 0.0000486 -0.18% -0.18% -0.18% -0.72% -0.17% 2025-06-09
NIOUST 0.027 0.000 -0.15% -0.19% -0.20% -0.96% -0.25% 2025-06-09
NIOUZS 347.505 1.133 -0.33% 0.16% -1.06% -1.40% 0.77% 2025-06-06
NIOVND 707.889 0.874 -0.12% 0.10% 0.33% 1.68% 2.35% 2025-06-06
NIOXAF 15.6002 0.2845 -1.79% -2.09% -2.17% -10.82% -4.79% 2025-06-06
NIOXLM 0.10 0.00 -2.16% -1.56% -3.25% 22.63% -62.64% 2025-06-09
NIOXMR 0.000 0.000 -1.64% -0.78% -13.56% -41.55% -53.06% 2025-06-09
NIOXOF 15.5549 0.0643 -0.41% -1.65% -0.62% -9.17% -5.11% 2025-06-06
NIOXPF 2.85693 0.01943 0.68% 0.01% 0.03% -9.00% -4.50% 2025-06-06
NIOXRP 0.0119786 0.0005890 -4.69% -5.75% -6.28% -9.07% -78.00% 2025-06-09
NIOYER 6.61184 0.00138 0.02% -0.06% -0.35% -2.84% -2.78% 2025-06-06
NIOZAR 0.48358 0.00125 0.26% -1.09% -2.47% -6.11% -5.78% 2025-06-06
NIOZIG 0.73 0.00 0.00% 0.12% 0.41% 3.84% 97.67% 2025-06-06
NIOZMW 0.67 0.04 -5.86% -6.63% -8.27% -12.04% -5.73% 2025-06-06
NIONPR 3.72238 0.00778 -0.21% 0.12% 1.39% -0.54% 2.59% 2025-06-06
NIONZD 0.0450243 0.0001549 -0.34% -1.24% -1.22% -7.83% 1.12% 2025-06-09
NIOOMR 0.0104605 0.0000053 0.05% 0.05% -0.02% -0.56% -0.14% 2025-06-06
NIOPAB 0.0271864 0.0000125 0.05% 0.05% 0.05% -0.50% 0.07% 2025-06-06
NIOPEN 0.09920 0.00067 0.68% 0.78% -0.11% -3.28% -2.45% 2025-06-06
NIOPGK 0.1116092 0.0000783 -0.07% -1.39% 0.48% 0.56% 5.41% 2025-06-06
NIOPHP 1.51824 0.00601 0.40% 0.47% 0.81% -4.34% -4.94% 2025-06-06
NIOPKR 7.66739 0.00163 0.02% 0.02% 0.35% 0.81% 1.21% 2025-06-06
NIOPYG 216.913 0.030 -0.01% -0.10% -0.12% 1.62% 6.11% 2025-06-06
NIOQAR 0.09892 0.00010 -0.10% -0.12% -0.13% -0.66% -0.22% 2025-06-06
NIORON 0.12017 0.00027 0.22% -0.56% -1.29% -8.47% -3.34% 2025-06-06
NIORSD 2.79311 0.01102 0.40% -0.35% -0.31% -9.54% -4.50% 2025-06-06
NIOMYR 0.11486 0.00008 -0.07% -0.40% -0.13% -5.98% -10.06% 2025-06-06
NIOMZN 1.73997 0.00329 0.19% 0.19% 0.19% -0.35% 1.11% 2025-06-06
NIONAD 0.48349 0.00215 0.45% -0.13% -2.22% -6.03% -6.03% 2025-06-06
NIOSGD 0.0349399 0.0000995 -0.28% -0.40% -0.69% -6.36% -4.91% 2025-06-09
NIOSLL 613.404 0.766 -0.12% 0.31% -0.78% -1.86% 0.24% 2025-06-06
NIOSOL 0.000 0.000 -3.25% 2.07% -3.75% 22.91% 6.27% 2025-06-09
NIOSOS 15.5282 0.0017 -0.01% -0.01% -0.01% 0.06% 0.48% 2025-06-06
NIOSRD 0.98913 0.00000 0.00% -0.55% 0.00% 2.14% 14.30% 2025-06-05
NIOSSP 122.6216 0.0415 0.03% 0.34% 0.68% 15.58% 191.49% 2025-06-05
NIOSTD 0.59013 0.00295 0.50% -0.26% -0.23% -9.65% -3.57% 2025-06-06
NIOSVC 0.23775 0.00004 -0.02% -0.06% -0.06% -0.55% 0.01% 2025-06-06
NIOSYP 353.3967 0.0000 0.00% 0.00% 0.00% -0.54% 0.11% 2025-06-05
NIOSZL 0.48308 0.00075 0.15% -0.11% -2.38% -6.05% -6.10% 2025-06-06
NIOTHB 0.88979 0.00392 0.44% 0.47% 0.29% -5.14% -10.21% 2025-06-06
NIOTJS 0.26857 0.00090 0.34% -0.92% -4.32% -9.40% -7.70% 2025-06-06
NIOTMT 0.0950953 0.0000001 0.00% 0.00% 0.00% -0.41% -0.29% 2025-06-06
NIOTND 0.0799833 0.0000458 0.06% -1.40% -1.39% -8.19% -5.38% 2025-06-06
NIOSCR 0.39830 0.00780 2.00% 3.10% 3.05% 2.29% 7.94% 2025-06-06
NIOSDG 16.3156 0.0002 0.00% 0.00% 0.00% -0.28% 0.14% 2025-06-06
NIORWF 38.4512 0.0936 -0.24% -1.60% 0.22% 2.78% 8.86% 2025-06-06
NIOTTD 0.18384 0.00006 -0.03% -0.37% -0.31% -0.56% 0.01% 2025-06-06
NIOADA 0.040 0.001 -2.46% 2.39% -0.19% 24.55% -32.98% 2025-06-09