十字架 価格 日 % 毎週 毎月 YoY 日付
NIOJPY 4.21866 0.02376 0.57% 0.53% 2.00% 13.62% 2024-04-23
NIOCNY 0.19782 0.00133 0.68% -0.12% -0.14% 3.63% 2024-04-23
NIOCHF 0.0248450 0.0001364 0.55% -0.16% 1.15% 1.22% 2024-04-23
NIOCAD 0.0372398 0.0001177 0.32% -1.17% 0.36% -0.57% 2024-04-23
NIOMXN 0.46328 0.00107 -0.23% -0.26% 1.72% -6.79% 2024-04-23
NIOINR 2.26873 0.00926 0.41% -0.16% -0.42% 0.08% 2024-04-23
NIOBRL 0.13984 0.00015 -0.11% -0.89% 2.90% 0.43% 2024-04-23
NIORUB 2.53753 0.00481 0.19% -0.53% 0.00% 13.96% 2024-04-23
NIOKRW 37.4493 0.1267 0.34% -0.86% 2.40% 1.60% 2024-04-23
NIOIDR 439.975 0.507 -0.12% 0.33% 1.98% 7.18% 2024-04-23
NIOTRY 0.88763 0.00529 0.60% 0.57% 1.19% 65.31% 2024-04-23
NIOSAR 0.10220 0.00057 0.56% 0.13% -0.23% -1.49% 2024-04-23
NIOSEK 0.29478 0.00009 -0.03% -0.45% 2.08% 4.10% 2024-04-23
NIONGN 33.6362 0.2126 0.64% 7.21% -14.95% 164.32% 2024-04-23
NIOPLN 0.10971 0.00004 -0.04% -0.46% 1.08% -4.68% 2024-04-23
NIOARS 23.78066 0.14576 0.62% 0.67% 1.71% 290.37% 2024-04-23
NIONOK 0.29765 0.00007 0.02% -0.56% 1.84% 2.17% 2024-04-23
NIOTWD 0.88730 0.00419 0.47% 0.63% 2.09% 4.66% 2024-04-23
NIOIRR 1146.46 6.37 0.56% -0.43% -0.07% -1.32% 2024-04-23
NIOAED 0.10007 0.00055 0.55% 0.14% -0.23% -1.48% 2024-04-23
NIOCOP 106.514 0.523 0.49% 0.73% 0.13% -13.70% 2024-04-23
NIOCRC 13.6573 0.0827 0.61% 0.26% 0.12% -6.96% 2024-04-23
NIOCUC 0.65032 0.00097 0.15% -1.10% -0.80% -2.05% 2024-04-22
NIOCVE 2.82254 0.00799 0.28% -0.33% 1.57% 2.24% 2024-04-23
NIOCZK 0.64258 0.00001 0.00% -0.80% 0.94% 9.45% 2024-04-23
NIODAI 0.0275 0.0004 1.55% 0.93% 0.73% -0.52% 2024-04-23
NIODJF 4.84643 0.03082 0.64% 0.07% -0.10% -1.32% 2024-04-23
NIODKK 0.18995 0.00019 0.10% -0.58% 1.05% 1.78% 2024-04-23
NIODOP 1.60175 0.00778 -0.48% -0.96% -0.64% 6.32% 2024-04-23
NIODOT 0.0037 0.0001 1.75% -9.15% 31.12% -21.51% 2024-04-23
NIODZD 3.66596 0.01938 0.53% -0.07% -0.02% -1.91% 2024-04-23
NIOEGP 1.30935 0.00478 0.37% -0.39% 1.24% 53.43% 2024-04-23
NIOERN 0.40872 0.00227 0.56% 0.14% -0.25% -1.50% 2024-04-23
NIOETB 1.54959 0.00156 0.10% 0.17% 0.24% 3.52% 2024-04-23
NIOETH 0.0000084252 0.0000000328 -0.39% -3.80% 11.93% -43.97% 2024-04-23
NIOEUR 0.0254637 0.0000300 0.12% -0.81% 1.02% 1.63% 2024-04-23
NIOFJD 0.0620531 0.0002257 -0.36% 0.31% -0.40% 0.67% 2024-04-23
NIOGBP 0.0218931 0.0000485 -0.22% -0.19% 1.26% -1.21% 2024-04-23
NIOGEL 0.0731063 0.0005687 0.78% 0.77% 0.05% 7.00% 2024-04-23
NIOGHS 0.36785 0.00231 0.63% 0.51% 3.99% 14.64% 2024-04-23
NIOGMD 1.85082 0.01028 0.56% -0.14% -0.21% 7.05% 2024-04-23
NIOGNF 234.360 2.277 0.98% 0.26% 0.88% -0.41% 2024-04-23
NIOGTQ 0.21159 0.00061 0.29% -0.09% -0.50% -1.75% 2024-04-23
NIOGYD 5.69210 0.03162 0.56% -0.06% 0.05% -2.48% 2024-04-23
NIOHKD 0.21350 0.00117 0.55% -0.02% -0.07% -1.67% 2024-04-23
NIOHNL 0.67188 0.00205 0.31% -0.24% -0.16% -0.99% 2024-04-23
NIOHTG 3.60605 0.00988 0.27% -0.01% -0.48% -14.80% 2024-04-23
NIOHUF 10.01507 0.00618 -0.06% -0.72% 0.13% 6.42% 2024-04-23
NIOAFN 1.96785 0.01174 0.60% 1.36% 1.20% -17.50% 2024-04-23
NIOALG 0.1369 0.0018 -1.31% -12.13% 35.15% -8.19% 2024-04-23
NIOALL 2.57721 0.00845 0.33% -0.51% -0.19% -7.58% 2024-04-23
NIOAMD 10.6659 0.0278 0.26% -1.21% -1.58% -0.23% 2024-04-23
NIOAOA 22.9282 0.0475 0.21% 0.09% 0.81% 64.39% 2024-04-23
NIOBSD 0.0272155 0.0000945 0.35% 0.06% -0.36% -1.62% 2024-04-23
NIOBTC 0.000000408203 0.000000001743 -0.43% -4.82% 6.04% -59.47% 2024-04-23
NIOBWP 0.37844 0.00391 1.05% 0.76% 1.56% 4.66% 2024-04-23
NIOBYR 0.0890668 0.0003265 0.37% 0.07% -0.16% 27.86% 2024-04-23
NIOATM 0.0031 0.0001 2.66% -6.11% 39.00% 22.81% 2024-04-23
NIOAUD 0.0420247 0.0000242 0.06% -1.17% 0.60% 1.73% 2024-04-23
NIOAVX 0.0007 0.0000 0.76% -10.77% 46.80% -57.27% 2024-04-23
NIOAZN 0.0463215 0.0002573 0.56% 0.14% 0.05% -1.21% 2024-04-23
NIOBCH 0.0001 0.0000 2.75% -4.39% -4.68% -77.03% 2024-04-23
NIOBDT 2.98694 0.01054 0.35% 0.07% -0.14% 1.77% 2024-04-23
NIOBGN 0.0497959 0.0000547 0.11% -0.59% 1.04% 1.70% 2024-04-23
NIOBHD 0.0102738 0.0000595 0.58% 0.19% -0.05% -1.46% 2024-04-23
NIOBIF 78.0042 0.1015 0.13% -0.05% 0.34% 36.57% 2024-04-23
NIOBIH 0.0498093 0.0000680 0.14% -0.54% 0.91% 1.72% 2024-04-23
NIOBNB 0.0000 0.0000 0.39% -11.24% -3.42% -46.10% 2024-04-23
NIOBND 0.0370951 0.0001408 0.38% 0.24% 0.93% 0.57% 2024-04-23
NIOBOB 0.18807 0.00000 0.00% 0.07% 0.51% -0.75% 2024-04-23
NIOISK 3.82752 0.00473 0.12% -0.70% 1.97% 1.82% 2024-04-23
NIOJMD 4.23443 0.01162 0.28% 0.49% 1.73% 1.37% 2024-04-23
NIOJOD 0.0193106 0.0001046 0.54% 0.11% -0.15% -1.51% 2024-04-23
NIOKES 3.66485 0.03391 0.93% 2.81% 2.03% -2.12% 2024-04-23
NIOKGS 2.42100 0.01195 0.50% -0.35% -0.98% 0.00% 2024-04-23
NIOKHR 110.548 0.211 0.19% 0.46% 0.38% -2.08% 2024-04-23
NIOKMF 12.5920 0.0699 0.56% -0.60% 1.58% 1.53% 2024-04-23
NIOILS 0.1030153 0.0010825 1.06% 1.20% 3.51% 2.12% 2024-04-23
NIOIQD 35.6519 0.1553 0.44% 0.02% -0.29% -2.29% 2024-04-23
NIOCDF 75.4640 0.1799 0.24% -1.04% -0.44% 31.79% 2024-04-22
NIOCLP 25.9441 0.1319 0.51% -2.60% -2.85% 15.23% 2024-04-23
NIOKYD 0.0224902 0.0000335 0.15% -0.50% -0.80% -1.45% 2024-04-22
NIOKZT 12.0926 0.0133 0.11% -0.98% -1.59% -4.28% 2024-04-23
NIOLAK 580.468 2.362 0.41% 0.33% 1.85% 22.00% 2024-04-23
NIOLBP 2441.4169 15.0321 0.62% 0.14% -0.13% 488.38% 2024-04-23
NIOLKR 8.17155 0.02355 0.29% 0.45% -1.14% -6.22% 2024-04-23
NIOLNK 0.0018 0.0000 2.34% -11.08% 26.57% -54.25% 2024-04-23
NIOLRD 5.24577 0.01668 -0.32% -1.56% -1.01% 17.13% 2024-04-22
NIOLSL 0.52234 0.00290 0.56% 3.22% 2.30% 4.74% 2024-04-23
NIOLTC 0.000319999 0.000000916 0.29% -7.99% 6.85% 1.96% 2024-04-23
NIOLUN 227.0663 19.2664 -7.82% -16.55% 33.01% -17.92% 2024-04-23
NIOLYD 0.13285 0.00075 0.57% 1.08% 0.77% 1.06% 2024-04-23
NIOMAD 0.27611 0.00101 0.37% 0.64% 0.18% -1.33% 2024-04-23
NIOMDL 0.48525 0.00117 0.24% 1.20% 0.82% -2.08% 2024-04-23
NIOMGA 120.635 1.207 1.01% 1.57% 0.97% -0.94% 2024-04-23
NIOMKD 1.56759 0.00239 0.15% -0.66% 1.32% 1.57% 2024-04-23
NIOMMK 57.1533 0.2022 0.36% 0.07% -0.06% -1.32% 2024-04-23
NIOMNT 92.0201 0.5103 -0.55% 0.75% 0.11% -4.55% 2024-04-22
NIOMOP 0.21967 0.00079 0.36% 0.16% -0.17% -1.78% 2024-04-23
NIOMTC 0.0371 0.0006 1.69% -4.05% 41.85% 32.56% 2024-04-23
NIOMUR 1.26813 0.00722 0.57% -2.40% 0.49% 1.87% 2024-04-23
NIOMVR 0.42125 0.00234 0.56% 0.76% 0.01% -1.24% 2024-04-23
NIOMWK 47.1740 0.0012 0.00% -0.42% 0.60% 67.75% 2024-04-23
NIOTZS 70.7084 0.4199 0.60% 0.52% 1.52% 8.96% 2024-04-23
NIOUAH 1.07737 0.00093 -0.09% 0.09% 0.44% 5.46% 2024-04-23
NIOUGX 103.8548 0.3975 0.38% 0.39% -2.18% 0.52% 2024-04-23
NIOUNI 0.0034 0.0001 2.38% -10.72% 53.25% -34.68% 2024-04-23
NIOURY 1.04851 0.00375 0.36% -0.66% 1.31% -2.71% 2024-04-23
NIOUSC 0.0272 0.0002 0.56% -0.07% -0.25% -1.52% 2024-04-23
NIOUSD 0.0272480 0.0001514 0.56% -0.07% -0.25% -1.50% 2024-04-23
NIOUST 0.0272 0.0002 0.57% -0.05% -0.25% -1.52% 2024-04-23
NIOUZS 345.947 1.008 0.29% 0.23% 0.58% 9.51% 2024-04-23
NIOVND 693.324 3.445 0.50% 1.13% 2.60% 6.68% 2024-04-23
NIOXAF 16.7546 0.0518 0.31% 0.09% 1.36% 2.01% 2024-04-23
NIOXLM 0.2339 0.0046 2.01% -5.63% 16.85% -20.89% 2024-04-23
NIOXMR 0.0002 0.0000 -0.47% -0.27% 15.30% 26.84% 2024-04-23
NIOXOF 16.7546 0.0902 0.54% 0.36% 1.81% 2.01% 2024-04-23
NIOXPF 3.06540 0.01703 0.56% -0.19% 3.02% 2.19% 2024-04-23
NIOXRP 0.0494204 0.0012407 -2.45% -9.51% 18.06% -17.44% 2024-04-23
NIOYER 6.82221 0.03790 0.56% -0.32% -0.09% -1.33% 2024-04-23
NIOZAR 0.52083 0.00087 0.17% 0.83% 0.98% 3.84% 2024-04-23
NIOZMW 0.7042 0.0038 0.55% 3.26% -3.37% 44.64% 2024-04-23
NIONPR 3.63010 0.01289 0.36% -0.01% -0.44% 0.14% 2024-04-23
NIONZD 0.0458797 0.0001162 0.25% -0.87% 0.80% 2.27% 2024-04-23
NIOOMR 0.0104891 0.0000569 0.55% 0.12% -0.23% -1.51% 2024-04-23
NIOPAB 0.0272153 0.0000940 0.35% 0.07% -0.36% -1.62% 2024-04-23
NIOPEN 0.10069 0.00054 0.54% -0.14% -0.16% -2.58% 2024-04-23
NIOPGK 0.1034471 0.0004557 0.44% -0.87% 0.61% 6.38% 2024-04-23
NIOPHP 1.56413 0.00275 0.18% 0.85% 1.79% 1.61% 2024-04-23
NIOPKR 7.58573 0.03798 0.50% 0.30% -0.05% -3.15% 2024-04-23
NIOPYG 201.937 0.981 0.49% 0.23% 0.68% 1.44% 2024-04-23
NIOQAR 0.09920 0.00040 0.41% 0.13% -0.37% -1.48% 2024-04-23
NIORON 0.12673 0.00018 0.15% -0.54% 1.20% 2.65% 2024-04-23
NIORSD 2.98373 0.00384 0.13% -0.52% 1.11% 1.65% 2024-04-23
NIOMYR 0.13025 0.00078 0.60% 0.16% 0.96% 6.16% 2024-04-23
NIOMZN 1.73025 0.00473 0.27% -0.45% 0.13% -1.09% 2024-04-23
NIONAD 0.52234 0.00290 0.56% 0.93% 2.28% 4.78% 2024-04-23
NIOSGD 0.0370984 0.0001939 0.53% -0.30% 0.93% 0.58% 2024-04-23
NIOSLL 619.312 9.212 1.51% 0.92% -0.04% 2.09% 2024-04-23
NIOSOL 0.0002 0.0000 0.01% -13.53% 19.26% -86.65% 2024-04-23
NIOSOS 15.5722 0.1813 1.18% 0.75% 0.37% -0.37% 2024-04-23
NIOSRD 0.93245 0.00815 0.88% -1.04% -2.07% -8.40% 2024-04-23
NIOSSP 42.7328 0.0636 0.15% -1.07% -1.13% 84.22% 2024-04-22
NIOSTD 0.62579 0.00556 -0.88% -1.93% 1.35% 2.02% 2024-04-23
NIOSVC 0.23813 0.00084 0.35% 0.06% -0.36% -1.62% 2024-04-23
NIOSYP 352.2964 0.5243 0.15% -1.10% -0.80% 407.19% 2024-04-22
NIOSZL 0.52360 0.00415 0.80% 1.81% 1.63% 4.39% 2024-04-23
NIOTHB 1.00597 0.00125 0.12% 0.52% 1.34% 5.90% 2024-04-23
NIOTJS 0.29747 0.00051 0.17% 0.20% -0.45% -0.98% 2024-04-23
NIOTMT 0.0953678 0.0005297 0.56% 3.60% 0.04% -1.22% 2024-04-23
NIOTND 0.0859673 0.0004775 0.56% 1.50% 0.89% 2.74% 2024-04-23
NIOSCR 0.37269 0.00287 -0.76% 0.61% 0.50% -0.50% 2024-04-23
NIOSDG 15.9673 0.2595 -1.60% -2.00% -2.37% 2.14% 2024-04-23
NIORWF 35.1056 0.0155 0.04% -0.34% 0.66% 15.11% 2024-04-23
NIOTTD 0.18469 0.00085 0.46% -0.05% -0.21% -1.22% 2024-04-23
NIOADA 0.0538 0.0014 2.69% -9.04% 29.34% -25.30% 2024-04-23

Exchange Rates