十字架 価格 % 毎週 毎月 YTD YoY 日付
USDNIO 36.7909 0.0498 0.14% -0.02% -0.13% 0.52% -0.19% 2025-08-18
EURNIO 42.9232 0.1376 -0.32% 0.20% 0.25% 13.22% 5.62% 2025-08-18
GBPNIO 49.7019 0.1451 -0.29% 0.45% 0.72% 8.47% 4.20% 2025-08-18
AUDNIO 23.8799 0.0383 -0.16% -0.37% -0.58% 5.41% -3.79% 2025-08-18
NZDNIO 21.7876 0.0006 0.00% -0.51% -0.39% 6.43% -2.33% 2025-08-18
OMRNIO 95.4805 0.1635 -0.17% -0.17% -0.17% 0.44% -0.43% 2025-08-15
PABNIO 36.7306 0.0694 -0.19% -0.19% -0.19% 0.36% -0.22% 2025-08-15
PENNIO 10.31860 0.00787 0.08% -0.75% -0.15% 5.83% 4.80% 2025-08-15
PGKNIO 8.8642 0.0174 0.20% 0.07% -0.34% -1.62% -5.08% 2025-08-15
PHPNIO 0.64410 0.00066 -0.10% -0.04% -0.64% 2.22% -0.17% 2025-08-15
PKRNIO 0.13024 0.00053 0.41% 0.47% 0.74% -0.94% -1.42% 2025-08-15
PLNNIO 10.10301 0.03488 0.35% -0.04% 0.79% 14.02% 6.85% 2025-08-15
PYGNIO 0.00502132 0.00000395 -0.08% 2.20% 5.66% 7.18% 3.23% 2025-08-15
QARNIO 10.09724 0.01532 0.15% 0.01% 0.00% 0.54% -0.35% 2025-08-15
RONNIO 8.50001 0.03343 0.39% 0.38% 1.09% 11.59% 4.35% 2025-08-15
RSDNIO 0.36728 0.00139 0.38% 0.24% 0.76% 13.40% 6.05% 2025-08-15
RUBNIO 0.45704 0.00440 -0.95% -1.57% -3.03% 41.73% 10.05% 2025-08-15
RWFNIO 0.0254394 0.0000128 0.05% -0.35% -0.48% -4.82% -9.19% 2025-08-15
SARNIO 9.79587 0.01105 -0.11% -0.10% -0.16% 0.54% -0.49% 2025-08-15
SCRNIO 2.59880 0.00542 -0.21% -0.11% 3.63% 1.19% 4.02% 2025-08-15
SDGNIO 0.0612157 0.0000747 -0.12% -0.13% -0.14% 0.15% -0.76% 2025-08-15
SEKNIO 3.84993 0.00922 0.24% -0.03% 1.65% 16.38% 9.84% 2025-08-15
SGDNIO 28.6482 0.0428 -0.15% -0.04% -0.09% 6.90% 2.26% 2025-08-18
SLLNIO 0.00158716 0.00000751 -0.47% -0.47% -2.46% -0.80% -3.36% 2025-08-14
SOLNIO 6775.1 243.6 -3.47% 4.16% 5.91% -2.05% 32.06% 2025-08-18
SOSNIO 0.0643220 0.0000700 -0.11% -0.11% -0.11% -0.18% -1.09% 2025-08-15
SRDNIO 0.97576 0.00107 -0.11% -1.79% -1.08% -5.50% -23.64% 2025-08-15
SSPNIO 0.0081192 0.0000000 0.00% -0.07% -0.11% -13.86% -51.76% 2025-08-14
STDNIO 1.73819 0.00584 0.34% 0.18% 0.77% 13.53% 5.07% 2025-08-15
SVCNIO 4.20268 0.00260 -0.06% -0.02% -0.02% 0.47% -0.10% 2025-08-15
SYPNIO 0.0028297 0.0000000 0.00% 0.00% 0.04% 0.55% -0.11% 2025-08-14
SZLNIO 2.08982 0.00055 0.03% 0.77% 1.79% 7.45% 1.81% 2025-08-15
THBNIO 1.13230 0.00036 -0.03% -0.59% 0.18% 6.21% 7.60% 2025-08-15
TJSNIO 3.94353 0.00770 0.20% 0.52% 3.14% 16.91% 13.82% 2025-08-15
TMTNIO 10.4729 0.0429 -0.41% -0.41% -0.41% 0.00% -0.76% 2025-08-15
TNDNIO 12.7449 0.0174 -0.14% -0.14% 0.59% 11.03% 6.24% 2025-08-15
TRYNIO 0.89954 0.00319 -0.35% -0.82% -2.27% -13.16% -17.98% 2025-08-15
TTDNIO 5.41975 0.00382 -0.07% -0.04% -0.07% 0.19% 0.02% 2025-08-15
TWDNIO 1.22427 0.00066 0.05% -0.81% -2.18% 9.73% 7.58% 2025-08-15
TZSNIO 0.0140708 0.0000250 0.18% -4.98% -0.11% -6.77% 3.20% 2025-08-15
UAHNIO 0.89097 0.00529 0.60% 0.60% 1.57% 2.36% -0.45% 2025-08-15
UGXNIO 0.0103257 0.0000105 -0.10% 0.17% 0.60% 3.61% 4.44% 2025-08-14
UNINIO 386.41 18.58 -4.59% 0.70% 12.44% -20.10% 68.72% 2025-08-18
URYNIO 0.91805 0.00161 -0.17% 0.15% 1.71% 9.51% 0.45% 2025-08-14
USCNIO 36.79 0.05 0.13% -0.02% -0.03% 0.51% -0.41% 2025-08-18
FJDNIO 16.3055 0.0115 0.07% -0.20% -0.02% 3.80% -1.11% 2025-08-15
USTNIO 36.81 0.05 0.13% 0.01% 0.02% 0.77% -0.38% 2025-08-18
UZSNIO 0.00291956 0.00001856 -0.63% -0.63% 0.57% 2.90% 0.20% 2025-08-14
VNDNIO 0.00139920 0.00000057 -0.04% -0.29% -0.63% -2.59% -4.95% 2025-08-14
XAFNIO 0.0655002 0.0011223 1.74% 2.64% 0.00% 14.58% 5.84% 2025-08-14
XLMNIO 15.16 0.44 -2.79% -6.04% -8.78% 25.01% 329.81% 2025-08-18
XMRNIO 9954.5 1,289.6 14.88% 1.50% -19.21% 41.13% 80.52% 2025-08-18
XOFNIO 0.0656250 0.0001480 -0.23% 0.84% -0.19% 12.38% 6.04% 2025-08-14
XPFNIO 0.35766 0.00282 -0.78% -0.40% -0.63% 12.29% 5.51% 2025-08-14
XRPNIO 112.3543 1.1204 -0.99% -7.94% 4.56% 48.01% 442.31% 2025-08-18
YERNIO 0.15295 0.00022 -0.14% -0.06% 0.56% 4.09% 3.81% 2025-08-14
ZARNIO 2.08997 0.01078 -0.51% 0.86% 1.67% 7.64% 2.53% 2025-08-14
ZIGNIO 1.37 0.00 -0.16% -0.17% 0.16% -3.25% -51.09% 2025-08-14
ZMWNIO 1.60 0.01 0.35% 0.06% 1.83% 22.10% 13.60% 2025-08-14
ADANIO 33.90 1.41 -4.01% 19.07% 7.08% 9.97% 173.79% 2025-08-18
AEDNIO 10.00539 0.01367 -0.14% -0.14% -0.14% 0.41% -0.27% 2025-08-18
AFNNIO 0.53831 0.00084 0.16% 0.96% 1.01% 3.47% 3.57% 2025-08-18
ALGNIO 9.52 0.36 -3.64% 2.27% -11.18% -23.47% 108.58% 2025-08-18
ALLNIO 0.44151 0.00186 -0.42% 0.15% 0.67% 14.36% 8.19% 2025-08-18
AMDNIO 0.0961302 0.0000022 0.00% 0.20% 0.30% 3.89% 1.25% 2025-08-18
AOANIO 0.0399987 0.0000040 0.01% 0.23% 0.21% 0.83% -2.58% 2025-08-18
ARSNIO 0.02830 0.00006 -0.20% 1.92% -3.04% -20.29% -27.70% 2025-08-18
ATMNIO 164.47 5.38 -3.17% -0.48% -13.76% -27.21% -3.55% 2025-08-18
AVXNIO 869.4 51.4 -5.58% 3.34% -5.76% -33.15% 11.31% 2025-08-18
AZNNIO 21.6146 0.0021 0.01% -0.15% -0.15% 0.10% -0.29% 2025-08-18
BCHNIO 20847.9 555.6 -2.60% -3.30% 13.40% 31.28% 67.30% 2025-08-18
BDTNIO 0.30288 0.00000 0.00% 0.00% 0.00% -1.52% -3.32% 2025-08-14
BGNNIO 21.9534 0.0382 0.17% 0.11% 0.55% 13.33% 5.93% 2025-08-15
BHDNIO 97.4801 0.1300 -0.13% -0.14% -0.14% 0.44% -0.48% 2025-08-15
BIFNIO 0.0123234 0.0000168 -0.14% -0.16% -0.22% -0.43% -3.47% 2025-08-15
BNBNIO 31088.3 361.4 -1.15% 6.39% 19.53% 21.71% 62.46% 2025-08-18
BNDNIO 28.6684 0.0169 0.06% -0.03% 0.14% 6.93% 2.61% 2025-08-15
BOBNIO 5.31684 0.00659 0.12% -0.02% 0.20% 0.74% -0.20% 2025-08-15
BRLNIO 6.78796 0.00673 -0.10% 0.06% 2.54% 14.70% 0.78% 2025-08-15
BSDNIO 36.7390 0.0610 -0.17% -0.17% -0.17% 0.38% -0.20% 2025-08-15
BTCNIO 4284411 30,984 -0.72% -0.21% -1.95% 25.45% 97.20% 2025-08-18
BWPNIO 2.74614 0.14415 5.54% 6.48% 6.55% 4.79% -0.07% 2025-08-15
BYRNIO 11.0566 0.0258 0.23% -0.80% -1.67% -1.33% -1.71% 2025-08-15
CADNIO 26.6462 0.0152 0.06% -0.42% -0.87% 4.67% -1.10% 2025-08-18
CDFNIO 0.0126309 0.0000000 0.00% -0.05% -0.07% -1.42% -2.34% 2025-08-14
CHFNIO 45.5790 0.0729 -0.16% 0.07% -0.80% 13.00% 7.11% 2025-08-18
CLPNIO 0.0380632 0.0000514 -0.13% 0.23% 0.06% 3.42% -3.89% 2025-08-15
CNYNIO 5.11886 0.00115 -0.02% -0.01% -0.12% 2.62% -0.52% 2025-08-18
COPNIO 0.00907632 0.00000114 -0.01% -0.19% -0.53% 9.25% -1.49% 2025-08-15
CRCNIO 0.0727262 0.0000989 -0.14% 0.15% -0.28% 0.68% 3.91% 2025-08-15
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.04% 0.55% -0.08% 2025-08-14
CVENIO 0.38708 0.00008 0.02% -0.09% 0.40% 12.82% 5.81% 2025-08-15
CZKNIO 1.75527 0.00430 0.25% -0.13% 1.34% 16.67% 9.24% 2025-08-15
DAINIO 36.79 0.05 0.14% -0.01% -0.06% 0.51% -0.16% 2025-08-18
DJFNIO 0.20637 0.00028 -0.14% -0.14% -0.14% 0.14% -0.17% 2025-08-15
DKKNIO 5.76157 0.01734 0.30% 0.08% 0.67% 13.33% 6.06% 2025-08-15
DOPNIO 0.59781 0.00089 0.15% -0.79% -2.03% -0.55% -2.92% 2025-08-15
DOTNIO 143.79 5.13 -3.44% -1.86% -5.99% -40.60% -9.04% 2025-08-18
DZDNIO 0.28369 0.00028 0.10% 0.05% 0.31% 4.90% 3.33% 2025-08-15
EGPNIO 0.76109 0.00081 -0.11% 0.39% 2.19% 5.62% 0.70% 2025-08-15
ERNNIO 2.45224 0.00109 -0.04% -0.04% -0.04% 0.50% -0.42% 2025-08-15
ETBNIO 0.26127 0.00014 -0.05% -1.48% -1.78% -8.92% -21.74% 2025-08-15
ETHNIO 159793.9 4,490.5 -2.73% 8.31% 28.77% 31.08% 67.08% 2025-08-18
GELNIO 13.6412 0.0116 0.09% -0.10% 0.53% 4.92% -0.75% 2025-08-15
GHSNIO 3.39148 0.05180 -1.50% -2.77% -4.04% 36.22% 43.46% 2025-08-15
GMDNIO 0.50510 0.00023 -0.04% -0.09% -0.11% -0.43% -3.70% 2025-08-15
GNFNIO 0.00424263 0.00000189 -0.04% -0.02% 0.02% -0.29% -0.93% 2025-08-15
GTQNIO 4.79578 0.00214 -0.04% -0.01% -0.01% 0.96% 0.54% 2025-08-15
GYDNIO 0.17634 0.00043 0.24% 0.24% -0.19% 0.79% -0.47% 2025-08-15
HKDNIO 4.70460 0.00070 0.01% 0.35% 0.35% -0.17% -0.52% 2025-08-18
HNLNIO 1.40517 0.00063 -0.04% -0.02% -0.11% -2.81% -5.77% 2025-08-15
HTGNIO 0.28121 0.00003 -0.01% -0.01% 0.33% 0.03% 0.39% 2025-08-15
HUFNIO 0.10902 0.00051 0.47% 0.61% 2.18% 18.31% 6.36% 2025-08-15
IDRNIO 0.00227455 0.00000028 -0.01% 0.78% 0.57% 1.09% -2.87% 2025-08-15
ILSNIO 10.9029 0.0112 0.10% 1.12% -0.55% 8.36% 8.79% 2025-08-15
INRNIO 0.42053 0.00087 0.21% -0.11% -1.74% -1.67% -4.43% 2025-08-15
IQDNIO 0.0280898 0.0000018 -0.01% -0.01% -0.01% 0.46% -0.40% 2025-08-15
IRRNIO 0.000876138 0.000000000 0.00% 0.00% 0.04% 0.54% -0.09% 2025-08-14
ISKNIO 0.30027 0.00097 0.32% -0.12% 0.36% 14.03% 12.97% 2025-08-15
JMDNIO 0.22996 0.00011 -0.05% 0.05% -0.07% -2.80% -2.20% 2025-08-15
JODNIO 51.8810 0.0231 -0.04% -0.04% -0.04% 0.56% -0.46% 2025-08-15
JPYNIO 0.24896 0.00114 -0.45% -0.11% 0.12% 7.03% -0.29% 2025-08-18
KESNIO 0.28470 0.00013 -0.04% 0.19% -0.04% 0.23% -0.57% 2025-08-15
KGSNIO 0.42097 0.00019 -0.04% 0.04% 0.03% 0.06% -2.33% 2025-08-15
KHRNIO 0.00918619 0.00000100 0.01% 0.00% 0.07% 0.82% 1.67% 2025-08-15
KMFNIO 0.0870618 0.0000806 0.09% 0.13% -0.15% 12.75% 5.35% 2025-08-15
KRWNIO 0.0265208 0.0000260 0.10% -0.28% -0.08% 7.12% -2.08% 2025-08-15
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.04% 0.55% -0.23% 2025-08-14
KZTNIO 0.0680120 0.0003057 -0.45% -0.35% -2.82% -2.52% -11.84% 2025-08-15
LAKNIO 0.00170010 0.00000091 -0.05% -0.05% -0.39% 0.81% 1.83% 2025-08-15
LBPNIO 0.0004109 0.0000000 -0.01% 0.05% 0.05% 0.48% -0.38% 2025-08-15
LKRNIO 0.12222 0.00001 0.01% -0.02% 0.06% -2.10% -1.09% 2025-08-15
LNKNIO 923.56 20.63 -2.18% 26.25% 50.39% 26.67% 147.31% 2025-08-18
LRDNIO 0.18354 0.00000 0.00% 0.00% 0.04% -7.48% -2.82% 2025-08-14
LSLNIO 2.09430 0.00200 0.10% 0.85% 2.01% 7.76% 2.02% 2025-08-15
LTCNIO 4333.23 104.00 -2.34% -4.90% 20.71% 15.27% 76.96% 2025-08-18
LUNNIO 0.002 0.000 0.00% 0.00% 20.00% -45.16% -25.02% 2025-07-24
LYDNIO 6.80384 0.00001 0.00% 0.25% 0.20% -8.84% -11.70% 2025-08-15
MADNIO 4.08294 0.00255 -0.06% 0.23% -0.04% 12.86% 8.35% 2025-08-15
MDLNIO 2.21588 0.01038 -0.47% 0.68% 1.34% 10.68% 5.27% 2025-08-15
MGANIO 0.00827094 0.00001060 -0.13% -1.07% 0.34% 6.04% 2.71% 2025-08-15
MKDNIO 0.69818 0.00174 0.25% 0.43% 0.11% 12.41% 5.99% 2025-08-15
MMKNIO 0.0175687 0.0000078 -0.04% -0.04% -0.04% 0.50% -0.42% 2025-08-15
MNTNIO 0.0102262 0.0000074 -0.07% -0.16% -0.32% -4.44% -6.40% 2025-08-15
MOPNIO 4.55786 0.01100 0.24% 0.19% 0.19% -0.32% -0.62% 2025-08-15
MTCNIO 9.03 0.37 -3.92% 4.96% 5.09% -45.15% -38.94% 2025-08-14
MURNIO 0.80734 0.00413 -0.51% -0.55% -0.31% 3.23% 0.98% 2025-08-15
MVRNIO 2.37710 0.00323 -0.14% -0.14% -0.14% 0.15% -0.77% 2025-08-15
MWKNIO 0.0211978 0.0000288 -0.14% -0.14% -0.14% 0.41% -0.43% 2025-08-15
MXNNIO 1.96006 0.00386 -0.20% -1.10% -0.29% 11.66% -0.87% 2025-08-18
MYRNIO 8.72300 0.01290 -0.15% 0.36% 0.56% 6.57% 4.76% 2025-08-15
MZNNIO 0.57521 0.00060 -0.10% -0.10% -0.14% 0.43% -0.49% 2025-08-15
NADNIO 2.08734 0.00496 -0.24% 0.52% 1.67% 7.40% 1.66% 2025-08-15
NGNNIO 0.0239791 0.0000239 -0.10% -0.19% -0.36% 1.16% 3.40% 2025-08-15
NOKNIO 3.60790 0.00426 -0.12% 0.78% 0.49% 12.22% 4.43% 2025-08-18
NPRNIO 0.26279 0.00010 0.04% 0.21% -1.95% -1.65% -4.11% 2025-08-15