GBPNIO - 株価

チャート
Quotes

為替レート

48.5721

毎日の変更:

-0.3634 -0.74%

毎年:

12.59%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3934		-0.0075	-0.54%	8.11%	2021-02-26
USDNIO	34.8000		-0.1300	-0.37%	3.97%	2021-02-26
EURGBP	0.8693		0.0011	0.13%	1.86%	2021-02-26
GBPAUD	1.7933		0.0127	0.71%	-8.46%	2021-02-26
GBPNZD	1.9111		0.0095	0.50%	-6.37%	2021-02-26
GBPJPY	148.1820		-0.8057	-0.54%	4.88%	2021-02-26
GBPCNY	9.0236		-0.0804	-0.88%	-0.10%	2021-02-26
GBPCHF	1.2629		-0.0056	-0.44%	1.18%	2021-02-26
GBPCAD	1.7618		-0.0050	-0.28%	2.15%	2021-02-26
GBPINR	102.1375		0.2373	0.23%	10.60%	2021-02-26
GBPBRL	7.7484		0.1016	1.33%	34.95%	2021-02-25
EURNIO	42.2448		-0.2416	-0.57%	14.74%	2021-02-26
GBPNIO	48.5721		-0.3634	-0.74%	12.59%	2021-02-26
AUDNIO	27.2540		-0.2318	-0.84%	23.79%	2021-02-26
NZDNIO	25.5790		-0.1560	-0.61%	21.04%	2021-02-26
NIOJPY	3.0511		0.0058	0.19%	-6.84%	2021-02-26
NIOCNY	0.1860		-0.0001	-0.06%	-11.20%	2021-02-26
NIOCHF	0.0259		0.00003	0.10%	-10.32%	2021-02-26
NIOCAD	0.0362		0.0001	0.31%	-9.42%	2021-02-26
NIOBRL	0.1583		0.0030	1.92%	19.09%	2021-02-25

	実際	Chg	%Chg
EURUSD	1.21188	0.0045	-0.37%
GBPUSD	1.39435	0.0066	-0.47%
AUDUSD	0.77762	0.0093	-1.18%
NZDUSD	0.72966	0.0071	-0.96%
USDJPY	106.31	0.0690	-0.06%
USDCNY	6.47375	0.0255	-0.39%
USDCHF	0.90634	0.0009	0.10%
USDCAD	1.26410	0.0031	0.25%
USDMXN	20.8569	0.0398	-0.19%
USDINR	73.8380	1.1020	1.52%
USDBRL	5.4983	0.0325	-0.59%
USDRUB	74.6295	0.0652	-0.09%
DXY	90.587	0.4534	0.50%
BTCUSD	46,539.46	549	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	31,368	34	-0.11%
S&P 500	3,844.44	15	0.40%
NASDAQ 100	12,943	114	0.89%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,540	112	-1.68%
DAX	13,814	65	-0.47%
CAC 40	5,726	58	-1.00%
FTSE MIB	22,918	146	-0.63%
IBEX 35	8,246	72	-0.87%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,363	47	-1.38%
TSX	18,224	261	-1.41%
[+]

	実際	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	実際	Chg	%Chg
Crude Oil	62.4600	1.07	-1.68%
Brent	66.0300	0.85	-1.27%
Natural gas	2.7410	0.04	-1.26%
Gasoline	1.8733	0.02	-1.00%
Heating oil	1.8760	0.03	-1.60%
Gold	1,763.91	5.97	-0.34%
Silver	26.862	0.54	-1.97%
Copper	4.1770	0.05	-1.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.5000	20.25	-1.44%
Wheat	660.5000	11.25	-1.67%
Orange Juice	106.80	1.10	-1.02%
Zinc	2,834.25	31.00	-1.08%
Tin	25,892.50	680.00	-2.56%
[+]

	実際	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.80	0.016	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
[+]