COPNIO - 株価

チャート
Quotes

為替レート

0.0091

毎日の変更:

0 0%

毎年:

-4.76%

Ok

width

height

	価格		日	%日	%年	日付
COPEUR	0.0002		-0.0000002	-0.09%	-14.74%	2020-10-01
COPUSD	0.0003		0.00000002	0.01%	-8.69%	2020-10-01
NIOEUR	0.0246		0.00001	0.05%	-10.35%	2020-10-01
NIOUSD	0.0289		0	0%	-4.13%	2020-10-01
COPAUD	0.0004		-0.000001	-0.16%	-14.74%	2020-10-01
COPCAD	0.0003		-0.0000004	-0.12%	-8.88%	2020-10-01
COPCHF	0.0002		-0.0000002	-0.09%	-15.71%	2020-10-01
COPGBP	0.0002		-0.0000002	-0.12%	-13.17%	2020-10-01
COPJPY	0.0276		0.00002	0.07%	-10.12%	2020-10-01
COPNZD	0.0004		-0.0000005	-0.12%	-13.67%	2020-10-01
NIOAUD	0.0403		0.00004	0.10%	-10.25%	2020-10-01
NIOCAD	0.0384		0.00001	0.04%	-4.17%	2020-10-01
NIOCHF	0.0266		0.00001	0.05%	-11.37%	2020-10-01
NIOGBP	0.0223		0.00001	0.03%	-8.69%	2020-10-01
NIOJPY	3.0439		0.0020	0.07%	-5.62%	2020-10-01
NIONZD	0.0436		0.00001	0.02%	-9.22%	2020-10-01
COPBRL	0.0015		-0.0000002	-0.01%	24.08%	2020-10-01
COPCNY	0.0018		-0.00001	-0.31%	-13.57%	2020-10-01
NIOBRL	0.1619		-0.00002	-0.01%	30.28%	2020-10-01
NIOCNY	0.1959		0.0002	0.08%	-8.90%	2020-10-01
COPNIO	0.0091		0	0%	-4.76%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17493	0.0025	0.21%
GBPUSD	1.29474	0.0029	0.22%
AUDUSD	0.71931	0.0026	0.37%
NZDUSD	0.66451	0.0025	0.38%
USDJPY	105.51	0.0760	0.07%
USDCNY	6.73369	0.0508	-0.75%
USDCHF	0.91936	0.0015	-0.17%
USDCAD	1.32818	0.0028	-0.21%
USDMXN	21.9370	0.1411	-0.64%
USDINR	73.4100	0.1500	-0.20%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.2472	0.3692	-0.48%
DXY	93.655	0.2307	-0.25%
BTCUSD	10,825.66	47	0.44%
[+]

	実際	Chg	%Chg
Dow Jones	28,010	228	0.82%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,518	100	0.88%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,110	95	0.50%
IBEX 35	6,717	3	0.04%
ASX 200	5,876	60	1.03%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,681	613	1.61%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.3800	0.16	0.40%
Brent	42.4900	1.54	3.76%
Natural gas	2.5690	0.01	0.51%
Gasoline	1.1862	0.02	-1.67%
Heating oil	1.1592	0.01	0.90%
Gold	1,896.55	11.11	0.59%
Silver	23.795	0.59	2.52%
Copper	3.0340	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.2500	10.25	1.00%
Wheat	578.5000	0.75	0.13%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Russia	6.27	0.010	-0.01%
Mexico	5.84	0.000	0.00%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
[+]