NZDNIO - 株価

為替レート

24.6160

毎日の変更:

0.0074 0.03%

毎年:

9.21%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.6976		-0.0039	-0.55%	5.22%	2021-07-30
USDNIO	35.2300		0.1500	0.43%	2.32%	2021-07-30
EURNZD	1.6998		0.0047	0.28%	-4.27%	2021-07-30
GBPNZD	1.9931		0.0019	0.10%	0.98%	2021-07-30
AUDNZD	1.0528		-0.0021	-0.20%	-2.26%	2021-07-30
NZDJPY	76.5410		-0.1765	-0.23%	9.07%	2021-07-30
NZDCNY	4.5317		0.0015	0.03%	-1.05%	2021-07-30
NZDCHF	0.6319		-0.0032	-0.51%	4.55%	2021-07-30
NZDCAD	0.8700		-0.0021	-0.24%	-2.15%	2021-07-30
NZDINR	52.1756		0.0928	0.18%	5.08%	2021-07-30
NZDBRL	3.5616		0.0020	0.06%	2.99%	2021-07-29
EURNIO	41.7554		0.0337	0.08%	11.01%	2021-07-30
GBPNIO	49.0232		0.0207	0.04%	13.42%	2021-07-30
AUDNIO	25.9536		-0.0095	-0.04%	6.63%	2021-07-30
NZDNIO	24.6160		0.0074	0.03%	9.21%	2021-07-30
NIOJPY	3.1207		-0.0117	-0.37%	0.72%	2021-07-29
NIOCNY	0.1836		-0.0014	-0.75%	-9.81%	2021-07-29
NIOCHF	0.0258		-0.00001	-0.04%	-5.97%	2021-07-30
NIOCAD	0.0354		-0.00003	-0.09%	-10.58%	2021-07-30
NIOBRL	0.1454		0.0005	0.38%	-2.89%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18592	0.0034	-0.29%
GBPUSD	1.39051	0.0064	-0.46%
AUDUSD	0.73456	0.0056	-0.75%
BTCUSD	39,026.98	1,011	-2.52%
NZDUSD	0.69761	0.0039	-0.55%
USDJPY	109.74	0.3240	0.30%
USDCNY	6.46168	0.0039	0.06%
USDCHF	0.90617	0.0008	0.08%
USDCAD	1.24764	0.0034	0.27%
USDMXN	19.8585	0.0020	0.01%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1463	0.0651	1.28%
USDRUB	73.0694	0.0131	-0.02%
DXY	92.142	0.2780	0.30%
[+]

	実際	Chg	%Chg
US30	34,966	117	-0.33%
US500	4,398.80	20	-0.45%
USNDX	14,970	78	-0.52%
JP225	27,282	501	-1.80%
GB100	7,034	44	-0.62%
DE30	15,558	82	-0.53%
FR40	6,623	11	-0.16%
IT40	25,396	121	-0.47%
ES35	8,680	106	-1.21%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,240	72	-0.35%
[+]

	実際	Chg	%Chg
Apple	145.22	0.42	-0.29%
Tesla	692.79	15.55	2.30%
Microsoft	285.19	1.29	-0.45%
Amazon	3,360.19	238.92	-6.64%
Facebook	357.86	0.46	-0.13%
Alibaba	195.20	2.34	-1.18%
Visa	246.55	1.37	-0.55%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.58	0.12	-0.22%
Johnson & Johnson	172.35	0.18	0.10%
Procter & Gamble	142.83	3.35	2.40%
Exxon Mobil	57.44	1.49	-2.53%
3M	198.02	0.15	-0.08%
Goldman Sachs	375.40	2.15	-0.57%
[+]

	実際	Chg	%Chg
Crude Oil	73.8400	0.22	0.30%
Brent	76.2800	0.23	0.30%
Natural gas	3.8890	0.17	-4.19%
Gasoline	2.3559	0.00	0.19%
Heating oil	2.1917	0.00	0.11%
Gold	1,819.39	8.57	-0.47%
Silver	25.506	0.02	-0.09%
Copper	4.4680	0.05	-1.15%
Soybeans	1,410.7500	23.50	-1.64%
Wheat	706.7500	1.50	0.21%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	実際	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5650	0.008	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2010	0.037	0.04%
Germany	-0.4600	0.009	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1950	0.011	-0.01%
Italy	0.6295	0.006	0.01%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3300	0.132	0.13%
Switzerland	-0.3740	0.013	-0.01%
[+]