UZSEUR - 株価

チャート
Quotes

為替レート

0.000079

毎日の変更:

0.0000004 0.50%

毎年:

-16.56%

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.2154		0.0017	0.14%	9.64%	2021-01-20
EURGBP	0.8896		0	0%	4.69%	2021-01-20
EURAUD	1.5712		-0.0031	-0.20%	-2.95%	2021-01-20
EURNZD	1.7015		-0.0015	-0.09%	1.24%	2021-01-20
EURJPY	126.0740		-0.0140	-0.01%	3.48%	2021-01-20
EURCNY	7.8606		-0.0018	-0.02%	2.62%	2021-01-20
EURCHF	1.0785		0.0005	0.05%	0.44%	2021-01-20
EURCAD	1.5434		-0.0010	-0.06%	6.49%	2021-01-20
EURINR	88.8384		0.0077	0.01%	12.62%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
UZSJPY	0.0099		-0.000002	-0.02%	-14.26%	2021-01-20
UZSCNY	0.0006		0.0000001	0.02%	-14.19%	2021-01-20
UZSCHF	0.0001		0.0000004	0.49%	-16.17%	2021-01-20
UZSCAD	0.0001		0.000001	0.44%	-10.90%	2021-01-20
UZSBRL	0.0005		0.00001	1.17%	16.30%	2021-01-19
UZSAUD	0.0001		0.0000005	0.40%	-18.93%	2021-01-20
UZSEUR	0.0001		0.0000004	0.50%	-16.56%	2021-01-20
UZSGBP	0.0001		0.0000003	0.49%	-12.65%	2021-01-20
UZSNZD	0.0001		0.000001	0.50%	-15.45%	2021-01-20
UZSUSD	0.0001		0.000001	0.54%	-8.59%	2021-01-20

	実際	Chg	%Chg
EURUSD	1.21540	0.0017	0.14%
GBPUSD	1.36626	0.0019	0.14%
AUDUSD	0.77333	0.0024	0.31%
NZDUSD	0.71418	0.0015	0.21%
USDJPY	103.74	0.1420	-0.14%
USDCNY	6.46664	0.0114	-0.18%
USDCHF	0.88750	0.0007	-0.08%
USDCAD	1.27019	0.0022	-0.17%
USDMXN	19.6220	0.0231	-0.12%
USDINR	73.0800	0.1100	-0.15%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3037	0.3517	-0.48%
DXY	90.308	0.1904	-0.21%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	30,959	129	0.42%
S&P 500	3,808.37	9	0.25%
NASDAQ 100	13,079	82	0.63%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,587	145	0.65%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,661	263	0.53%
MOEX	3,464	21	0.60%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2500	0.35	0.63%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5453	0.01	0.47%
Heating oil	1.6047	0.01	0.38%
Gold	1,853.85	14.51	0.79%
Silver	25.480	0.29	1.15%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	663.5000	8.50	-1.26%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	0.00%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
South Korea	1.70	0.008	-0.01%
[+]