十字架 価格 日 % 毎週 毎月 YoY 日付
USDUZS 10815.0 30.1 -0.28% 0.18% -1.92% 2.05% 2022-07-05
EURUZS 11269.3 37.9 -0.33% -1.40% -4.60% -10.47% 2022-07-04
GBPUZS 13083.7 31.2 -0.24% -1.62% -5.33% -10.84% 2022-07-04
AUDUZS 7422.46 30.22 0.41% -1.31% -7.05% -7.04% 2022-07-04
NZDUZS 6713.86 16.61 -0.25% -1.86% -6.86% -9.98% 2022-07-04
OMRUZS 28242.4 51.4 0.18% 0.35% -1.08% 2.47% 2022-07-04
PABUZS 10845.1 15.8 -0.15% 0.18% -1.67% 2.48% 2022-07-01
PENUZS 2840.44 10.45 0.37% -1.20% -4.56% 4.16% 2022-07-04
PGKUZS 3077.89 34.63 1.14% 0.20% -1.65% 2.12% 2022-07-01
PHPUZS 196.897 0.143 0.07% -0.25% -5.44% -8.87% 2022-07-04
PKRUZS 53.0323 0.0000 0.00% 2.09% -4.46% -20.92% 2022-07-04
PLNUZS 2398.67 16.18 -0.67% -1.75% -7.09% -14.04% 2022-07-04
PYGUZS 1.58403 0.00149 -0.09% 0.37% -1.38% 1.13% 2022-07-04
QARUZS 2979.42 17.49 0.59% 0.09% -1.32% 3.50% 2022-07-04
RONUZS 2287.85 0.05 0.00% -1.17% -4.35% -10.45% 2022-07-04
RSDUZS 96.367 0.034 -0.04% -1.19% -4.35% -10.02% 2022-07-04
RUBUZS 202.712 7.872 -3.74% -4.77% 12.29% 39.66% 2022-07-04
RWFUZS 10.6918 0.0000 0.00% -0.04% -1.55% 0.99% 2022-07-04
SARUZS 2889.95 0.23 -0.01% 0.09% -1.37% 2.17% 2022-07-04
SCRUZS 835.588 7.404 -0.88% 0.74% 3.83% 15.79% 2022-07-04
SDGUZS 19.1864 0.0000 0.00% 0.05% -22.28% -18.41% 2022-07-04
SEKUZS 1048.76 4.45 -0.42% -1.92% -7.46% -15.55% 2022-07-04
SGDUZS 7749.37 18.21 -0.23% -0.91% -3.34% -1.63% 2022-07-04
SLLUZS 0.83283 0.00967 1.17% 0.69% -1.60% -20.12% 2022-07-04
SOLUZS 379821.7555 19,655.9845 5.46% -17.48% -15.37% 5.09% 2022-07-04
SOSUZS 18.8610 0.0000 0.00% 0.09% -1.32% 2.23% 2022-07-04
SRDUZS 488.056 0.198 -0.04% -0.99% -6.18% -3.97% 2022-07-04
SSPUZS 22.0063 0.0000 0.00% -1.02% -6.63% -63.63% 2022-07-04
STDUZS 461.472 10.054 -2.13% -1.17% -4.30% -10.21% 2022-07-04
SVCUZS 1239.47 0.00 0.00% 0.09% -1.32% 2.23% 2022-07-04
SYPUZS 4.31904 0.00000 0.00% 0.09% -1.32% 2.19% 2022-07-04
SZLUZS 663.418 1.215 0.18% -3.28% -6.56% -10.88% 2022-07-04
THBUZS 303.699 1.195 -0.39% -0.63% -5.35% -7.99% 2022-07-04
TJSUZS 1101.025 5.617 -0.51% -0.41% 13.61% 17.38% 2022-07-04
TMTUZS 3107.48 0.00 0.00% 0.09% -1.32% 2.23% 2022-07-04
TNDUZS 3521.02 18.65 0.53% -0.24% -3.35% -8.03% 2022-07-04
TRYUZS 645.667 3.286 -0.51% 0.71% -3.27% -47.18% 2022-07-04
TTDUZS 1605.94 0.00 0.00% 0.30% -1.64% 1.87% 2022-07-04
TWDUZS 365.020 1.041 0.29% 0.04% -3.01% -4.02% 2022-07-04
TZSUZS 4.65855 0.00200 -0.04% 0.09% -1.49% 1.62% 2022-07-04
UAHUZS 370.773 0.000 0.00% 1.09% -1.32% -4.41% 2022-07-04
UGXUZS 2.90364 0.00466 0.16% 0.36% -1.45% -2.85% 2022-07-04
UNIUZS 54756.4439 2,328.0854 4.44% -7.49% -5.90% -71.68% 2022-07-04
URYUZS 274.006 1.173 0.43% 0.45% -0.19% 12.79% 2022-07-04
USCUZS 10814.1543 27.9090 -0.26% -0.24% -1.60% 1.94% 2022-07-04
FJDUZS 4933.29 42.85 0.88% -0.12% -3.51% -3.46% 2022-07-01
USTUZS 10802.0415 30.0444 -0.28% -0.22% -1.64% 1.80% 2022-07-04
VNDUZS 0.46347 0.00199 -0.43% -0.56% -2.19% 0.47% 2022-07-04
XAFUZS 17.1831 0.0612 -0.36% -1.46% -4.58% -10.91% 2022-07-04
XLMUZS 1192.2018 0.9761 -0.08% -7.22% -25.52% -55.70% 2022-07-04
XMRUZS 1313016.2570 67,763.7637 5.44% 0.01% -37.14% -42.34% 2022-07-04
XOFUZS 17.3730 0.0000 0.00% -0.59% -3.45% -9.72% 2022-07-04
XPFUZS 94.825 0.208 -0.22% -1.34% -4.46% -10.23% 2022-07-04
XRPUZS 3527.80 95.33 2.78% -8.04% -20.63% -49.01% 2022-07-04
YERUZS 43.3856 0.0017 0.00% 0.10% -1.31% 0.95% 2022-07-04
ZARUZS 662.982 1.526 0.23% -3.33% -6.68% -10.94% 2022-07-04
ADAUZS 4979.3431 84.4073 1.72% -8.57% -22.87% -66.35% 2022-07-04
AEDUZS 2948.35 4.63 -0.16% -0.06% -1.47% 2.07% 2022-07-04
AFNUZS 123.570 0.191 -0.15% 1.65% -0.05% -7.98% 2022-07-04
ALGUZS 3374.5024 37.5736 1.13% -11.48% -22.24% -62.36% 2022-07-04
ALLUZS 95.011 0.197 -0.21% -1.09% -3.17% -7.72% 2022-07-04
AMDUZS 26.9162 0.2665 1.00% 1.25% 8.90% 25.46% 2022-07-04
AOAUZS 25.9053 0.0400 -0.15% 0.18% -2.43% 58.39% 2022-07-04
ARSUZS 86.450 0.292 -0.34% -0.91% -5.79% -21.77% 2022-07-01
ATMUZS 93138.9482 4,329.5088 4.88% 3.10% -12.00% -25.63% 2022-07-04
AVXUZS 188397.6402 12,536.1014 7.13% -16.08% -30.54% -85.90% 2022-07-04
AZNUZS 6395.98 9.86 -0.15% -0.06% -1.47% 2.07% 2022-07-04
BCHUZS 1151042.5286 47,731.7886 4.33% -7.65% -44.53% -78.15% 2022-07-04
BDTUZS 115.936 0.117 -0.10% -0.79% -6.54% -7.54% 2022-07-04
BGNUZS 5778.23 14.16 0.25% -1.30% -4.33% -10.22% 2022-07-04
BHDUZS 28722.5 51.9 -0.18% -0.06% -1.47% 2.07% 2022-07-04
BIFUZS 5.37003 0.00828 -0.15% -0.12% -1.69% -0.79% 2022-07-04
BIHUZS 5780.39 2.12 -0.04% -1.18% -4.30% -10.22% 2022-07-04
BNBUZS 2455009.4333 89,693.0149 3.79% -6.22% -26.98% -45.41% 2022-07-04
BNDUZS 7748.96 18.62 -0.24% -0.91% -3.39% -1.62% 2022-07-04
BOBUZS 1590.07 2.45 -0.15% -0.21% -1.47% 2.37% 2022-07-04
BRLUZS 2034.35 31.96 -1.55% -1.58% -11.22% -3.01% 2022-07-01
BSDUZS 10828.4 16.7 -0.15% -0.06% -1.47% 2.07% 2022-07-04
BTCUZS 213819210 3,348,354 1.59% -6.79% -35.60% -40.37% 2022-07-04
BWPUZS 873.850 0.268 -0.03% -2.24% -5.00% -10.27% 2022-07-04
BYRUZS 3266.39 5.04 -0.15% -0.09% -1.50% -21.79% 2022-07-04
CADUZS 8410.01 8.14 -0.10% 0.08% -3.77% -2.34% 2022-07-04
CDFUZS 5.42739 0.00837 -0.15% -0.06% -1.47% 1.40% 2022-07-04
CHFUZS 11256.3 49.0 -0.43% -0.50% -1.89% -2.29% 2022-07-04
CLPUZS 11.6119 0.0259 -0.22% -1.75% -14.15% -19.67% 2022-07-04
CNYUZS 1617.48 1.99 -0.12% -0.24% -1.98% -1.30% 2022-07-04
COPUZS 2.57767 0.00717 -0.28% -1.72% -11.70% -9.15% 2022-07-04
CRCUZS 15.7636 0.0438 -0.28% 0.37% -2.24% -8.14% 2022-07-04
CUCUZS 451.879 0.660 -0.15% 0.18% -1.67% 2.48% 2022-07-01
CVEUZS 102.531 0.032 -0.03% -1.17% -4.29% -10.21% 2022-07-04
CZKUZS 457.038 0.099 -0.02% -1.19% -4.55% -7.20% 2022-07-04
DAIUZS 10812.2076 28.2290 -0.26% -0.20% -1.60% 1.81% 2022-07-04
DJFUZS 60.9297 0.1695 -0.28% -0.18% -1.59% 1.95% 2022-07-04
DKKUZS 1520.73 0.38 0.03% -1.07% -4.24% -10.16% 2022-07-04
DOPUZS 197.643 0.731 -0.37% -0.95% -1.01% 6.14% 2022-07-04
DOTUZS 75891.1550 2,136.8835 2.90% -15.43% -30.06% -53.27% 2022-07-04
DZDUZS 74.1117 0.2594 -0.35% -0.49% -2.70% -6.44% 2022-07-04
EGPUZS 574.046 4.051 -0.70% -0.52% -3.29% -15.05% 2022-07-04
ERNUZS 721.001 2.005 -0.28% -0.18% -1.59% 1.95% 2022-07-04
ETBUZS 207.964 0.597 -0.29% -0.35% -2.34% -14.24% 2022-07-04
ETHUZS 12112065 537,849 4.65% -8.19% -39.50% -47.01% 2022-07-04
GELUZS 3835.11 2.92 0.08% 3.00% 2.95% 13.15% 2022-07-04
GHSUZS 1368.99 12.55 -0.91% -1.45% -4.70% -24.38% 2022-07-04
GMDUZS 199.908 0.927 -0.46% -0.46% -2.13% -3.90% 2022-07-04
GNFUZS 1.25159 0.00290 -0.23% -0.10% -1.58% 15.18% 2022-07-04
GTQUZS 1396.39 3.88 -0.28% -0.18% -2.29% 1.88% 2022-07-04
GYDUZS 52.1449 0.0762 -0.15% 0.29% -1.67% 2.48% 2022-07-01
HKDUZS 1378.50 3.66 -0.26% -0.14% -1.60% 0.90% 2022-07-04
HNLUZS 443.903 1.235 -0.28% -0.24% -1.64% -0.44% 2022-07-04
HRVUZS 1501.48 0.55 -0.04% -1.20% -4.30% -10.69% 2022-07-04
HTGUZS 95.648 0.767 -0.80% -1.13% -4.26% -17.05% 2022-07-04
HUFUZS 28.1612 0.1328 -0.47% -1.20% -6.01% -21.32% 2022-07-04
IDRUZS 0.72269 0.00347 -0.48% -0.98% -4.78% -1.02% 2022-07-04
ILSUZS 3082.94 5.18 0.17% -3.03% -6.73% -5.13% 2022-07-04
INRUZS 137.062 0.342 -0.25% -1.04% -3.49% -3.73% 2022-07-04
IQDUZS 7.41506 0.02062 -0.28% -0.18% -1.59% 1.91% 2022-07-04
IRRUZS 0.25750 0.00072 -0.28% -0.18% -1.59% 1.95% 2022-07-04
ISKUZS 81.2365 0.0550 -0.07% -0.89% -5.82% -5.17% 2022-07-04
JMDUZS 72.5279 0.1059 -0.15% 0.75% 0.60% 2.12% 2022-07-01
JODUZS 15275.5 42.5 -0.28% -0.18% -1.59% 1.95% 2022-07-04
JPYUZS 79.7368 0.4559 -0.57% -0.52% -5.72% -16.55% 2022-07-04
KESUZS 91.7694 0.2943 -0.32% -0.35% -2.51% -6.70% 2022-07-04
KGSUZS 136.038 0.378 -0.28% -0.81% -1.53% 8.72% 2022-07-04
KHRUZS 2.66118 0.00806 -0.30% -0.36% -1.90% 1.92% 2022-07-04
KMFUZS 22.8763 0.0636 -0.28% -1.52% -4.25% -10.47% 2022-07-04
KRWUZS 8.36766 0.01673 0.20% -0.46% -5.56% -10.83% 2022-07-04
KYDUZS 13109.1 36.5 -0.28% -0.18% -1.59% 1.95% 2022-07-04
KZTUZS 23.1342 0.2343 -1.00% -0.29% -8.48% -7.01% 2022-07-04
LAKUZS 0.72091 0.00205 -0.28% -1.19% -8.79% -35.74% 2022-07-04
LBPUZS 7.18272 0.01998 -0.28% -0.10% -1.60% 1.95% 2022-07-04
LKRUZS 30.2092 0.2546 -0.84% -0.46% -2.55% -43.33% 2022-07-04
LNKUZS 67842.7257 1,150.6748 1.73% -14.49% -14.24% -65.01% 2022-07-04
LRDUZS 71.8219 0.1049 -0.15% -0.48% -1.99% 15.78% 2022-07-01
LSLUZS 664.630 2.184 0.33% -3.14% -6.43% -10.75% 2022-07-04
LTCUZS 553513 5,010 -0.90% -7.74% -21.84% -61.91% 2022-07-04
LUNUZS 1.4060 0.0039 -0.28% 44.40% 27.93% -100.00% 2022-07-04
LYDUZS 2250.21 0.00 0.00% -0.25% -2.44% -4.41% 2022-07-04
MADUZS 1080.20 0.44 0.04% -0.07% -3.34% -9.13% 2022-07-04
MDLUZS 569.297 0.000 0.00% 0.62% -1.68% -3.54% 2022-07-04
MGAUZS 2.66727 0.00066 -0.02% -0.55% -3.04% -1.99% 2022-07-04
MKDUZS 184.159 0.778 0.42% -1.18% -3.80% -9.78% 2022-07-04
MMKUZS 5.86222 0.00000 0.00% 0.09% -1.32% -9.26% 2022-07-04
MNTUZS 3.47599 0.00508 -0.15% -0.30% -2.30% -7.54% 2022-07-01
MOPUZS 1342.05 0.17 0.01% 0.13% -1.33% 1.18% 2022-07-04
MTCUZS 5146.5422 119.6215 2.38% -21.41% -24.31% -55.97% 2022-07-04
MURUZS 237.675 0.417 -0.18% -1.73% -6.03% -3.77% 2022-07-04
MVRUZS 703.314 0.000 0.00% 0.09% -1.32% 2.23% 2022-07-04
MWKUZS 10.7468 0.0793 0.74% 0.38% -1.32% -19.19% 2022-07-04
MXNUZS 533.388 2.146 -0.40% -2.28% -5.14% -0.58% 2022-07-04
MYRUZS 2458.65 2.79 -0.11% -0.16% -1.81% -3.54% 2022-07-04
MZNUZS 171.600 0.000 0.00% 0.09% -1.32% 1.66% 2022-07-04
NADUZS 663.512 0.459 -0.07% -3.25% -6.77% -10.89% 2022-07-04
NGNUZS 26.1473 0.0000 0.00% 0.03% -1.36% 1.30% 2022-07-04
NIOUZS 303.699 0.000 0.00% 0.09% -1.34% -0.23% 2022-07-04
NOKUZS 1101.51 9.04 0.83% 0.06% -6.09% -10.78% 2022-07-04
NPRUZS 85.8542 0.1018 0.12% -0.67% -3.00% -3.22% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.