GBPUZS - 株価

チャート
Quotes

為替レート

14,693.08

毎日の変更:

119.7568 0.82%

毎年:

17.00%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3984		0.0090	0.65%	12.74%	2021-05-07
USDUZS	10,506.8400		18.3600	0.18%	3.78%	2021-05-07
EURGBP	0.8694		0.0012	0.13%	-0.32%	2021-05-07
GBPAUD	1.7831		-0.0013	-0.07%	-5.63%	2021-05-07
GBPNZD	1.9206		-0.0006	-0.03%	-4.44%	2021-05-07
GBPJPY	151.8401		0.3098	0.20%	14.94%	2021-05-07
GBPCNY	8.9697		-0.0131	-0.15%	2.02%	2021-05-07
GBPCHF	1.2591		-0.0020	-0.16%	4.55%	2021-05-07
GBPCAD	1.6953		0.0062	0.36%	-1.86%	2021-05-07
GBPINR	102.4378		0.1735	0.17%	9.37%	2021-05-07
GBPBRL	7.3229		-0.0079	-0.11%	3.00%	2021-05-07
EURUZS	12,779.4695		125.1184	0.99%	16.44%	2021-05-07
GBPUZS	14,693.0803		119.7568	0.82%	17.00%	2021-05-07
AUDUZS	8,239.9893		72.0855	0.88%	24.65%	2021-05-07
NZDUZS	7,647.2984		61.4004	0.81%	23.14%	2021-05-07
UZSJPY	0.0103		-0.0001	-0.61%	-1.76%	2021-05-07
UZSCNY	0.0006		-0.00001	-0.96%	-12.86%	2021-05-07
UZSCHF	0.0001		-0.000001	-0.98%	-10.64%	2021-05-07
UZSCAD	0.0001		-0.0000005	-0.43%	-16.13%	2021-05-07
UZSBRL	0.0005		-0.000005	-0.92%	-11.97%	2021-05-07

	実際	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	実際	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	実際	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	実際	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	実際	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]