IDRUZS - 株価

Ok

width

height

	価格		日	%日	%年	日付
IDRJPY	0.0076		0.00003	0.33%	4.14%	2021-07-23
IDRCNY	0.0004		-0.0000002	-0.05%	-6.81%	2021-07-23
IDRCHF	0.0001		0.00000003	0.05%	-0.07%	2021-07-23
IDRCAD	0.0001		-0.00000002	-0.02%	-5.41%	2021-07-23
IDRBRL	0.0004		0.000002	0.43%	-1.08%	2021-07-22
UZSJPY	0.0104		0.00002	0.24%	-0.48%	2021-07-23
UZSCNY	0.0006		-0.000001	-0.14%	-11.43%	2021-07-23
UZSCHF	0.0001		-0.0000001	-0.08%	-5.09%	2021-07-23
UZSCAD	0.0001		-0.0000001	-0.11%	-10.16%	2021-07-23
UZSBRL	0.0005		-0.000004	-0.87%	-3.18%	2021-07-23
IDRAUD	0.0001		0.0000002	0.23%	-2.08%	2021-07-23
IDREUR	0.0001		-0.00000002	-0.03%	-0.76%	2021-07-23
IDRGBP	0.0001		0.0000001	0.20%	-6.56%	2021-07-23
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRUSD	0.0001		-0.00000005	-0.07%	0.35%	2021-07-23
UZSAUD	0.0001		0.0000002	0.14%	-7.39%	2021-07-23
UZSEUR	0.0001		-0.0000001	-0.12%	-5.70%	2021-07-23
UZSGBP	0.0001		0.0000001	0.11%	-10.66%	2021-07-23
UZSNZD	0.0001		-0.0000002	-0.18%	-8.52%	2021-07-23
UZSUSD	0.0001		-0.0000001	-0.16%	-4.06%	2021-07-23

	実際	Chg	%Chg
EURUSD	1.17656	0.0005	-0.04%
GBPUSD	1.37460	0.0008	0.06%
AUDUSD	0.73551	0.0008	-0.10%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69673	0.0016	-0.22%
USDJPY	110.54	0.0010	0.00%
USDCNY	6.48261	0.0077	0.12%
USDCHF	0.92017	0.0005	0.06%
USDCAD	1.25789	0.0011	0.09%
USDMXN	20.0795	0.0090	0.04%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.948	0.0357	0.04%
[+]

	実際	Chg	%Chg
US30	34,941	121	-0.34%
US500	4,402.25	10	-0.22%
USNDX	15,113	1	0.01%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,412	18	0.24%
SHANGHAI	3,550	24	-0.68%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	実際	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	実際	Chg	%Chg
Crude Oil	72.1000	0.04	0.06%
Brent	74.1200	0.02	0.03%
Natural gas	4.0260	0.03	-0.84%
Gasoline	2.2915	0.00	0.01%
Heating oil	2.1350	0.00	0.05%
Gold	1,798.86	2.48	-0.14%
Silver	25.162	0.00	0.01%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	679.5000	12.50	-1.81%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	実際	Chg	%Chg
US	1.2780	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0140	0.004	0.00%
Australia	1.2010	0.001	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]