ERNSCR - 為替レート

価格 日 %日 %年 日付
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
ERNJPY 10.31687 0.00807 0.08% 15.29% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
ERNCNY 0.48328 -0.00004 -0.01% 5.31% 2024-04-22
ERNCHF 0.0607773 0.0000833 0.14% 2.19% 2024-04-22
ERNCAD 0.0914787 -0.0001740 -0.19% 1.84% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
ERNAUD 0.1035760 -0.0003164 -0.30% 4.72% 2024-04-22
ERNEUR 0.0626231 0.0000611 0.10% 3.02% 2024-04-22
ERNGBP 0.0541134 0.0002135 0.40% 1.00% 2024-04-22
ERNNZD 0.11287 -0.00038 -0.33% 4.46% 2024-04-22
ERNSCR 0.92263 0.01433 1.58% 6.11% 2024-04-22
ERNUSD 0.0666667 0 0% 0% 2024-04-22
ERNBRL 0.34680 -0.00264 -0.76% 2.50% 2024-04-19