ERNSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.94482 0.15569 1.59% -11.43% 2025-08-28
SCRCNY 0.48339 0.00838 1.76% -12.97% 2025-08-28
SCRCHF 0.0542016 0.0009476 1.78% -17.43% 2025-08-28
SCRCAD 0.0931833 0.0016199 1.77% -11.15% 2025-08-28
SCRAUD 0.10385 0.00183 1.79% -9.63% 2025-08-28
SCREUR 0.0580855 0.0010416 1.83% -16.75% 2025-08-28
SCRGBP 0.0500659 0.0008629 1.75% -14.91% 2025-08-28
SCRNZD 0.11539 0.00202 1.78% -7.65% 2025-08-28
SCRUSD 0.0676261 0.0011848 1.78% -13.29% 2025-08-28
ERNJPY 9.87500 0.04347 0.44% 2.55% 2025-08-27
ERNCNY 0.47765 0.00074 0.16% 0.48% 2025-08-27
ERNCHF 0.0537947 0.0002080 0.39% -4.15% 2025-08-27
ERNCAD 0.0923207 0.0000900 0.10% 2.75% 2025-08-27
ERNBRL 0.36210 0.00007 0.02% -2.37% 2025-08-27
ERNAUD 0.1031018 0.0004619 0.45% 4.90% 2025-08-27
ERNEUR 0.0575501 0.0002651 0.46% -3.97% 2025-08-27
ERNGBP 0.0496342 0.0001654 0.33% -1.78% 2025-08-27
ERNNZD 0.11454 0.00071 0.63% 7.32% 2025-08-27
ERNSCR 0.98579 -0.01385 -1.39% 8.57% 2025-08-27
ERNUSD 0.0666667 0 0% 0% 2025-08-27
SCRBRL 0.38244 -0.00058 -0.15% -10.99% 2025-08-26