価格 %日 %年 日付
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
CRCJPY 0.28461 -0.00027 -0.09% -7.53% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
CRCCNY 0.01418053 0.00000333 0.02% 1.87% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
CRCCHF 0.00156946 -0.00000113 -0.07% -8.82% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
CRCCAD 0.00269633 0.00000087 0.03% 2.99% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
CRCAUD 0.00301512 0.00000271 0.09% 5.28% 2025-07-01
CRCEUR 0.00168030 -0.00000048 -0.03% -5.34% 2025-07-01
CRCGBP 0.00144181 -0.00000096 -0.07% -4.33% 2025-07-01
CRCNZD 0.00325360 0.00000128 0.04% 3.53% 2025-07-01
CRCUSD 0.00198102 0.00000000004 0% 3.95% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
CRCBRL 0.01088189 0.00001169 0.11% 1.84% 2025-06-30
COPCRC 0.12497 0.00151 1.23% -0.93% 2025-06-30