NZDMAD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.61014 0.00020 0.04% -0.10% 2025-07-02
USDMAD 8.97360 0.00260 0.03% -9.79% 2025-07-02
EURNZD 1.93385 -0.00150 -0.08% 9.43% 2025-07-02
GBPNZD 2.25274 -0.00090 -0.04% 7.91% 2025-07-02
AUDNZD 1.07854 -0.00010 -0.01% -1.85% 2025-07-02
NZDJPY 87.6320 0.1872 0.21% -11.20% 2025-07-02
NZDCNY 4.36828 0.00085 0.02% -1.71% 2025-07-02
NZDCHF 0.48254 0.00030 0.06% -12.29% 2025-07-02
NZDCAD 0.83221 0 0% -0.05% 2025-07-02
NZDINR 52.1405 -0.0593 -0.11% 2.70% 2025-07-01
NZDBRL 3.32462 0.01532 0.46% -3.69% 2025-07-01
EURMAD 10.5912 -0.0086 -0.08% -1.15% 2025-07-01
GBPMAD 12.3327 -0.0158 -0.13% -2.49% 2025-07-01
AUDMAD 5.90284 -0.01133 -0.19% -11.21% 2025-07-01
NZDMAD 5.47202 -0.00589 -0.11% -9.74% 2025-07-01
MADJPY 15.9804 -0.0100 -0.06% -1.35% 2025-07-01
MADCNY 0.79814 0.00238 0.30% 8.88% 2025-07-01
MADCHF 0.0881282 -0.0000285 -0.03% -2.79% 2025-07-01
MADCAD 0.15208 0.00079 0.52% 10.85% 2025-07-01
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01