NZDMAD - 株価

チャート
Quotes

為替レート

6.4722

毎日の変更:

-0.0046 -0.07%

毎年:

2.57%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.7227		-0.0005	-0.07%	10.49%	2021-01-27
USDMAD	8.9575		0.0015	0.02%	-7.15%	2021-01-27
EURNZD	1.6820		0.0004	0.03%	-0.17%	2021-01-27
GBPNZD	1.9003		0.0007	0.04%	-4.56%	2021-01-27
AUDNZD	1.0706		-0.0007	-0.06%	3.56%	2021-01-27
NZDJPY	74.9420		0.0408	0.05%	4.97%	2021-01-27
NZDCNY	4.6755		-0.0063	-0.13%	2.68%	2021-01-27
NZDCHF	0.6407		0	0%	0.67%	2021-01-27
NZDCAD	0.9189		0.0008	0.09%	6.74%	2021-01-27
NZDINR	52.6414		-0.0857	-0.16%	12.57%	2021-01-27
NZDBRL	3.8734		0.0006	0.02%	40.64%	2021-01-27
EURMAD	10.8895		-0.0023	-0.02%	2.41%	2021-01-27
GBPMAD	12.2984		-0.0061	-0.05%	-2.12%	2021-01-27
AUDMAD	6.9277		-0.0108	-0.16%	6.20%	2021-01-27
NZDMAD	6.4722		-0.0046	-0.07%	2.57%	2021-01-27
MADJPY	11.5775		0.0077	0.07%	2.33%	2021-01-27
MADCNY	0.7225		-0.0003	-0.05%	0.13%	2021-01-27
MADCHF	0.0990		-0.00002	-0.02%	-1.85%	2021-01-27
MADCAD	0.1420		0.0003	0.19%	4.10%	2021-01-27
MADBRL	0.5980		0.00001	0.001%	37.03%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.21567	0.0005	-0.04%
GBPUSD	1.37343	0.0005	-0.03%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72263	0.0006	-0.08%
USDJPY	103.72	0.0990	0.10%
USDCNY	6.47004	0.0038	-0.06%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27190	0.0023	0.18%
USDMXN	20.0535	0.0463	0.23%
USDINR	72.9040	0.0060	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0615	0.07%
BTCUSD	31,522.27	982	-3.02%
[+]

	実際	Chg	%Chg
Dow Jones	30,854	82	-0.27%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,576	7	0.18%
SENSEX	47,922	426	-0.88%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.9400	0.34	0.65%
Brent	56.2300	0.32	0.57%
Natural gas	2.6500	0.01	-0.23%
Gasoline	1.5813	0.00	0.04%
Heating oil	1.6046	0.01	0.39%
Gold	1,846.81	3.50	-0.19%
Silver	25.352	0.09	-0.36%
Copper	3.6190	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.7500	15.50	1.13%
Wheat	670.0000	4.75	0.71%
Cotton	81.78	0.07	0.09%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]