SEKMAD - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0834609 -0.0004132 -0.49% -1.90% 2025-07-01
MADJPY 15.9834 -0.0070 -0.04% -1.33% 2025-07-01
SEKCAD 0.14384 -0.00011 -0.07% 11.16% 2025-07-01
MADCHF 0.0881785 0.0000217 0.02% -2.73% 2025-07-01
MADCAD 0.15201 0.00072 0.47% 10.80% 2025-07-01
MADSEK 1.05728 0.00622 0.59% -0.96% 2025-07-01
MADAUD 0.16946 0.00037 0.22% 12.65% 2025-07-01
MADEUR 0.0945257 0.0001840 0.20% 1.28% 2025-07-01
MADGBP 0.0811729 0.0001910 0.24% 2.67% 2025-07-01
MADHKD 0.87344 0.00059 0.07% 11.44% 2025-07-01
MADNZD 0.18291 0.00036 0.20% 10.89% 2025-07-01
MADUSD 0.11127 0.00007 0.07% 10.92% 2025-07-01
SEKAUD 0.16037 -0.00050 -0.31% 13.30% 2025-07-01
SEKEUR 0.0894411 -0.0003319 -0.37% 1.91% 2025-07-01
SEKGBP 0.0768120 -0.0002359 -0.31% 3.12% 2025-07-01
SEKHKD 0.82676 -0.00369 -0.44% 12.36% 2025-07-01
SEKNZD 0.17302 -0.00066 -0.38% 11.40% 2025-07-01
SEKUSD 0.10532 -0.00047 -0.45% 11.82% 2025-07-01
SEKJPY 15.2248 -0.0362 -0.24% 0.28% 2025-06-30
SEKJOD 0.0748682 0.0001261 0.17% 11.91% 2025-06-30
SEKMAD 0.95059 -0.00217 -0.23% 1.20% 2025-06-30