SSPCZK - 株価

Ok

width

height

	価格		日	%日	%年	日付
SSPETH	0.000002		0.0000001	3.30%	-87.90%	2021-08-05

	実際	Chg	%Chg
EURUSD	1.18305	0.0002	-0.02%
GBPUSD	1.39251	0.0005	-0.03%
AUDUSD	0.74012	0.0005	-0.06%
BTCUSD	40,673.12	222	-0.54%
NZDUSD	0.70468	0.0004	-0.06%
USDJPY	109.84	0.0860	0.08%
USDCNY	6.46256	0.0019	0.03%
USDCHF	0.90705	0.0005	0.05%
USDCAD	1.25044	0.0007	0.06%
USDMXN	19.9353	0.0063	0.03%
USDINR	74.0800	0.0180	-0.02%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.0957	0.0421	0.06%
DXY	92.297	0.0534	0.06%
[+]

	実際	Chg	%Chg
US30	35,015	49	-0.14%
US500	4,426.20	3	-0.07%
USNDX	15,181	0	0.00%
JP225	27,801	73	0.26%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,505	7	-0.09%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,493	123	0.23%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	実際	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	実際	Chg	%Chg
Crude Oil	69.1000	0.02	0.03%
Brent	71.2700	0.02	-0.03%
Natural gas	4.1560	0.02	0.39%
Gasoline	2.2991	0.01	0.22%
Heating oil	2.1023	0.03	1.36%
Gold	1,802.39	1.62	-0.09%
Silver	25.134	0.00	0.01%
Copper	4.3435	0.01	0.31%
Soybeans	1,399.2500	3.25	-0.23%
Wheat	711.5000	1.25	-0.18%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	実際	Chg	%Chg
US	1.2268	0.002	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5355	0.021	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]