DJFCZK - 為替レート



価格 日 %日 %年 日付
CZKJPY 7.04638 0.00480 0.07% 7.17% 2025-07-25
CZKCNY 0.34251 -0.00007 -0.02% 10.58% 2025-07-25
CZKCHF 0.0380852 0.0000108 0.03% 1.09% 2025-07-25
CZKCAD 0.0653275 -0.0000085 -0.01% 10.50% 2025-07-25
CZKAUD 0.0726192 -0.0000165 -0.02% 11.02% 2025-07-25
CZKEUR 0.0407478 0.0000081 0.02% 3.38% 2025-07-25
CZKGBP 0.0354521 -0.0000072 -0.02% 6.53% 2025-07-25
CZKNZD 0.0793460 -0.0000171 -0.02% 9.23% 2025-07-25
CZKUSD 0.0478909 -0.0000087 -0.02% 11.95% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
CZKBRL 0.26395 -0.00057 -0.22% 9.36% 2025-07-24
DJFBRL 0.0310129 -0.0000242 -0.08% -1.32% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFCZK 0.11755 0.00022 0.19% -10.70% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24