GBPCZK - 株価

チャート
Quotes

為替レート

29.1289

毎日の変更:

-0.0668 -0.23%

毎年:

-2.68%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9055		0.0062	0.69%	6.22%	2020-12-02
GBPAUD	1.8046		-0.0146	-0.80%	-4.91%	2020-12-02
GBPCAD	1.7263		-0.0100	-0.57%	-0.09%	2020-12-02
GBPCHF	1.1968		-0.0107	-0.89%	-6.71%	2020-12-02
GBPJPY	139.6340		-0.3199	-0.23%	-1.10%	2020-12-02
GBPNZD	1.8932		-0.0056	-0.29%	-5.08%	2020-12-02
EURCZK	26.3771		0.1244	0.47%	3.36%	2020-12-02
GBPBRL	6.9978		0.0102	0.15%	28.00%	2020-12-02
GBPCNY	8.7473		-0.0419	-0.48%	-4.79%	2020-12-02
GBPINR	98.5655		-0.0615	-0.06%	5.73%	2020-12-02
USDCZK	21.7998		0.0477	0.22%	-5.34%	2020-12-02
AUDCZK	16.1406		0.0923	0.58%	2.33%	2020-12-02
CZKCAD	0.0593		-0.0002	-0.34%	2.66%	2020-12-02
CZKCHF	0.0411		-0.0003	-0.66%	-4.14%	2020-12-02
CZKJPY	4.7941		0.0005	0.01%	1.63%	2020-12-02
GBPCZK	29.1289		-0.0668	-0.23%	-2.68%	2020-12-02
NZDCZK	15.3841		0.0084	0.05%	2.52%	2020-12-02
CZKBRL	0.2393		-0.0030	-1.24%	31.03%	2020-12-01
CZKCNY	0.3003		-0.0008	-0.26%	-2.17%	2020-12-02
GBPUSD	1.3363		-0.0059	-0.44%	2.82%	2020-12-02

	実際	Chg	%Chg
EURUSD	1.21008	0.0029	0.24%
GBPUSD	1.33629	0.0059	-0.44%
AUDUSD	0.74032	0.0025	0.34%
NZDUSD	0.70582	0.0010	-0.15%
USDJPY	104.51	0.2360	0.23%
USDCNY	6.54619	0.0025	-0.04%
USDCHF	0.89575	0.0039	-0.44%
USDCAD	1.29198	0.0016	-0.13%
USDMXN	20.0139	0.0184	-0.09%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2395	0.0334	0.64%
USDRUB	75.0915	0.7557	-1.00%
DXY	91.100	0.2132	-0.23%
USDKRW	1,098.56	10.4961	-0.95%
[+]

	実際	Chg	%Chg
Dow Jones	29,891	67	0.22%
S&P 500	3,671.88	9	0.26%
NASDAQ 100	12,473	18	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	69	1.08%
DAX	13,315	67	-0.50%
CAC 40	5,582	1	0.01%
FTSE MIB	21,998	102	-0.46%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,331	34	0.20%
[+]

	実際	Chg	%Chg
Apple	123.07	0.36	0.29%
Tesla	566.79	17.97	-3.07%
Microsoft	215.37	0.84	-0.39%
Amazon	3,209.70	10.38	-0.32%
Alphabet	1,829.73	35.32	1.97%
Facebook	287.90	1.35	0.47%
Alibaba	262.03	1.95	-0.74%
Visa	209.89	1.31	-0.62%
JPMorgan Chase	121.97	2.23	1.86%
Intel	50.00	0.45	0.91%
Johnson & Johnson	148.35	0.90	0.61%
Procter & Gamble	138.03	1.34	-0.96%
Exxon Mobil	40.13	1.64	4.26%
3M	171.74	1.22	0.72%
[+]

	実際	Chg	%Chg
Crude Oil	45.2600	0.71	1.59%
Brent	48.2300	0.81	1.71%
Natural gas	2.7620	0.12	-4.10%
Gasoline	1.2407	0.02	1.66%
Heating oil	1.3673	0.02	1.48%
Gold	1,830.10	15.23	0.84%
Silver	24.066	0.06	0.27%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	実際	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]