NZDCZK - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.58930 -0.00100 -0.16% -4.49% 2024-04-19
USDCZK 23.7443 0.0020 0.01% 11.04% 2024-04-19
EURNZD 1.80756 0.00440 0.24% 1.74% 2024-04-19
GBPNZD 2.11209 0.00500 0.24% 4.85% 2024-04-19
AUDNZD 1.08900 0.00100 0.09% -0.21% 2024-04-19
NZDJPY 91.0240 -0.2334 -0.26% 9.91% 2024-04-19
NZDCHF 0.53538 -0.00310 -0.58% -2.73% 2024-04-19
NZDCAD 0.81069 -0.00210 -0.26% -2.49% 2024-04-19
EURCZK 25.2859 0.0198 0.08% 7.76% 2024-04-19
AUDCZK 15.2462 -0.0042 -0.03% 6.33% 2024-04-19
NZDCNY 4.27876 -0.00476 -0.11% 0.13% 2024-04-18
NZDINR 49.3269 -0.1009 -0.20% -3.26% 2024-04-18
NZDBRL 3.11279 0.01838 0.59% 0.62% 2024-04-18
GBPCZK 29.5230 0.0471 0.16% 11.12% 2024-04-18
NZDCZK 14.0084 0.0134 0.10% 5.81% 2024-04-18
CZKJPY 6.52219 0.00083 0.01% 3.85% 2024-04-18
CZKCNY 0.30602 -0.00006 -0.02% -5.19% 2024-04-18
CZKCHF 0.0383697 -0.0001050 -0.27% -8.67% 2024-04-18
CZKCAD 0.0580893 -0.0000957 -0.16% -7.82% 2024-04-18
CZKBRL 0.22111 -0.00195 -0.87% -4.28% 2024-04-17