BRLHTG - 為替レート




価格 日 %日 %年 日付
HTGJPY 1.09459 -0.00057 -0.05% -6.39% 2025-04-25
HTGCNY 0.0556090 -0.0003535 -0.63% 1.38% 2025-04-25
HTGCHF 0.00633759 -0.00001516 -0.24% -8.01% 2025-04-25
HTGCAD 0.0105991 -0.0000350 -0.33% 2.67% 2025-04-25
HTGAUD 0.0119497 -0.0000321 -0.27% 2.61% 2025-04-25
HTGEUR 0.00672480 -0.00001507 -0.22% -4.75% 2025-04-25
HTGGBP 0.00574017 -0.00001412 -0.25% -5.39% 2025-04-25
HTGNZD 0.0128026 -0.0000122 -0.10% 0.56% 2025-04-25
HTGUSD 0.00763225 -0.00004507 -0.59% 1.01% 2025-04-25
BRLJPY 25.0885 -0.0360 -0.14% -16.79% 2025-04-24
BRLCNY 1.28379 0.00805 0.63% -9.24% 2025-04-24
BRLCHF 0.14587 0.00030 0.21% -17.89% 2025-04-24
BRLCAD 0.24422 0.00111 0.46% -8.26% 2025-04-24
BRLAUD 0.27457 -0.00085 -0.31% -8.57% 2025-04-24
BRLEUR 0.15450 -0.00026 -0.17% -15.14% 2025-04-24
BRLGBP 0.13192 -0.00022 -0.17% -15.68% 2025-04-24
BRLNZD 0.29404 -0.00004 -0.02% -10.43% 2025-04-24
BRLUSD 0.17596 0.00083 0.47% -9.69% 2025-04-24
BRLINR 14.9155 0.0233 0.16% -8.09% 2025-04-23
BRLHTG 22.8323 0.0514 0.23% -11.46% 2025-04-23
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22