BRLSCR - 為替レート




価格 日 %日 %年 日付
SCRJPY 9.81082 -0.16566 -1.66% -14.13% 2025-04-25
SCRCNY 0.49742 -0.01238 -2.43% -7.19% 2025-04-25
SCRCHF 0.0568694 -0.0010016 -1.73% -15.52% 2025-04-25
SCRCAD 0.0947743 -0.0020979 -2.17% -6.04% 2025-04-25
SCRAUD 0.10678 -0.00237 -2.17% -6.17% 2025-04-25
SCREUR 0.0602552 -0.0011423 -1.86% -12.66% 2025-04-25
SCRGBP 0.0513938 -0.0010255 -1.96% -13.31% 2025-04-25
SCRNZD 0.11444 -0.00230 -1.97% -8.00% 2025-04-25
SCRUSD 0.0682468 -0.0016905 -2.42% -7.57% 2025-04-25
BRLJPY 25.0885 -0.0360 -0.14% -16.79% 2025-04-24
BRLCNY 1.28379 0.00805 0.63% -9.24% 2025-04-24
BRLCHF 0.14587 0.00030 0.21% -17.89% 2025-04-24
BRLCAD 0.24422 0.00111 0.46% -8.26% 2025-04-24
BRLAUD 0.27457 -0.00085 -0.31% -8.57% 2025-04-24
BRLEUR 0.15450 -0.00026 -0.17% -15.14% 2025-04-24
BRLGBP 0.13192 -0.00022 -0.17% -15.68% 2025-04-24
BRLNZD 0.29404 -0.00004 -0.02% -10.43% 2025-04-24
BRLUSD 0.17596 0.00083 0.47% -9.69% 2025-04-24
BRLINR 14.9155 0.0233 0.16% -8.09% 2025-04-23
BRLSCR 2.48519 0.00274 0.11% -5.83% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22