CVELYD - 為替レート




価格 日 %日 %年 日付
CVEJPY 1.46628 -0.00064 -0.04% -1.88% 2025-04-24
LYDJPY 26.0736 -0.2506 -0.95% -17.85% 2025-04-24
CVECNY 0.0749765 0.0004907 0.66% 6.95% 2025-04-24
LYDCNY 1.33289 -0.00376 -0.28% -10.48% 2025-04-24
CVECHF 0.00851001 0.00001042 0.12% -3.35% 2025-04-24
LYDCHF 0.15127 -0.00125 -0.82% -19.11% 2025-04-24
CVECAD 0.0142711 0.0000768 0.54% 8.17% 2025-04-24
LYDCAD 0.25372 -0.00100 -0.39% -9.46% 2025-04-24
CVEAUD 0.0160670 -0.0000133 -0.08% 7.95% 2025-04-24
CVEEUR 0.00904857 0.00001254 0.14% 0.28% 2025-04-24
CVEGBP 0.00772640 0.00001095 0.14% -0.36% 2025-04-24
CVENZD 0.0171721 0.0000017 0.01% 5.54% 2025-04-24
CVEUSD 0.0102862 0.0000608 0.59% 6.52% 2025-04-24
LYDAUD 0.28562 -0.00294 -1.02% -9.65% 2025-04-24
LYDEUR 0.16087 -0.00128 -0.79% -16.06% 2025-04-24
LYDGBP 0.13735 -0.00110 -0.80% -16.60% 2025-04-24
LYDNZD 0.30532 -0.00281 -0.91% -11.65% 2025-04-24
LYDUSD 0.18287 -0.00062 -0.34% -10.84% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22
CVELYD 0.0567227 0.0000204 0.04% 20.86% 2025-04-22