CVESCR - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
SCRJPY 9.80655 -0.40796 -3.99% -17.62% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
SCRCNY 0.48859 -0.01973 -3.88% -9.25% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
SCRCHF 0.0540799 -0.0022340 -3.97% -18.77% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
SCRCAD 0.0929126 -0.0037334 -3.86% -8.24% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
SCRAUD 0.10392 -0.00409 -3.79% -6.19% 2025-07-01
SCREUR 0.0579034 -0.0023614 -3.92% -15.66% 2025-07-01
SCRGBP 0.0496793 -0.0020514 -3.97% -14.77% 2025-07-01
SCRNZD 0.11213 -0.00449 -3.85% -7.75% 2025-07-01
SCRUSD 0.0682594 -0.0027705 -3.90% -7.39% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
CVESCR 0.15561 0.00016 0.10% 15.92% 2025-06-30