CVESRD - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.53739 -0.00012 -0.01% -2.46% 2025-07-04
CVECNY 0.0762874 0.0001265 0.17% 7.08% 2025-07-04
CVECHF 0.00844342 0.00000430 0.05% -3.98% 2025-07-04
CVECAD 0.0144567 0.0000332 0.23% 8.71% 2025-07-04
CVEAUD 0.0162220 0.0000652 0.40% 11.68% 2025-07-04
CVEEUR 0.00904250 0.00001463 0.16% 0.08% 2025-07-04
CVEGBP 0.00779234 0.00001712 0.22% 1.75% 2025-07-04
CVENZD 0.0175567 0.0000768 0.44% 9.87% 2025-07-04
CVEUSD 0.0106497 0.0000247 0.23% 9.03% 2025-07-04
SRDJPY 3.86395 0.04264 1.12% -27.19% 2025-07-03
SRDCNY 0.19105 0.00037 0.20% -20.34% 2025-07-03
SRDCHF 0.0211991 0.0001190 0.56% -28.35% 2025-07-03
SRDCAD 0.0361573 -0.0000231 -0.06% -19.25% 2025-07-03
CVEBRL 0.0578374 -0.0000090 -0.02% 6.85% 2025-07-03
SRDBRL 0.14428 -0.00017 -0.12% -20.94% 2025-07-03
SRDAUD 0.0405602 0.0001064 0.26% -17.11% 2025-07-03
SRDEUR 0.0226775 0.0001101 0.49% -25.49% 2025-07-03
SRDGBP 0.0195302 0.0000221 0.11% -24.20% 2025-07-03
SRDNZD 0.0439264 0.0001949 0.45% -18.32% 2025-07-03
SRDUSD 0.0266444 0.0000181 0.07% -18.87% 2025-07-03
CVESRD 0.40047 0.00101 0.25% 35.20% 2025-07-02