CVESRD - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.56641 0.00613 0.39% 3.82% 2025-07-25
SRDJPY 3.98454 0.01325 0.33% -24.50% 2025-07-25
CVECNY 0.0759966 0.0000879 0.12% 6.61% 2025-07-25
SRDCNY 0.19346 0.00025 0.13% -22.18% 2025-07-25
CVECHF 0.00843117 -0.00000544 -0.06% -2.78% 2025-07-25
SRDCHF 0.0214621 -0.0000110 -0.05% -29.03% 2025-07-25
CVECAD 0.0145358 0.0000585 0.40% 7.05% 2025-07-25
SRDCAD 0.0370030 0.0001550 0.42% -22.02% 2025-07-25
CVEBRL 0.0586747 0.0000850 0.15% 6.00% 2025-07-25
SRDBRL 0.15041 0.00128 0.86% -22.40% 2025-07-25
CVEAUD 0.0161595 0.0000647 0.40% 7.78% 2025-07-25
CVEEUR 0.00903395 0.00000449 0.05% -0.09% 2025-07-25
CVEGBP 0.00789674 0.00003959 0.50% 3.49% 2025-07-25
CVENZD 0.0176375 0.0000521 0.30% 5.80% 2025-07-25
CVEUSD 0.0106035 -0.0000102 -0.10% 8.03% 2025-07-25
SRDAUD 0.0411267 0.0001618 0.40% -21.67% 2025-07-25
SRDEUR 0.0229885 0.0000065 0.03% -27.35% 2025-07-25
SRDGBP 0.0200953 0.0000970 0.49% -24.77% 2025-07-25
SRDNZD 0.0448867 0.0001277 0.29% -23.02% 2025-07-25
SRDUSD 0.0269984 -0.0000158 -0.06% -21.37% 2025-07-25
CVESRD 0.39289 -0.00015 -0.04% 36.60% 2025-07-24