CVESRD - 株価

チャート
Quotes

為替レート

0.1492

毎日の変更:

-0.0001 -0.09%

毎年:

101.86%

Ok

width

height

	価格		日	%日	%年	日付
CVEEUR	0.0091		-0.00001	-0.13%	-0.05%	2020-10-01
CVEUSD	0.0107		0.000005	0.04%	7.13%	2020-10-01
SRDEUR	0.0609		0.00003	0.05%	-50.44%	2020-10-01
SRDUSD	0.0713		0	0%	-47.00%	2020-10-01
CVEAUD	0.0148		-0.0001	-0.34%	-0.19%	2020-10-01
CVECAD	0.0142		-0.00002	-0.16%	6.83%	2020-10-01
CVECHF	0.0098		-0.00001	-0.13%	-1.19%	2020-10-01
CVEGBP	0.0082		-0.00001	-0.15%	1.80%	2020-10-01
CVEJPY	1.1235		0.0004	0.04%	5.39%	2020-10-01
CVENZD	0.0160		-0.0001	-0.32%	1.05%	2020-10-01
SRDAUD	0.0997		0.0001	0.15%	-50.35%	2020-10-01
SRDCAD	0.0950		0.00003	0.03%	-47.03%	2020-10-01
SRDCHF	0.0657		0.00003	0.05%	-51.00%	2020-10-01
SRDGBP	0.0552		0.00001	0.01%	-49.53%	2020-10-01
SRDJPY	7.5259		0.0049	0.06%	-47.82%	2020-10-01
SRDNZD	0.1078		0.00003	0.03%	-49.81%	2020-10-01
CVEBRL	0.0597		-0.0001	-0.10%	45.39%	2020-10-01
CVECNY	0.0718		-0.0005	-0.67%	0.99%	2020-10-01
SRDBRL	0.4002		-0.00005	-0.01%	-27.97%	2020-10-01
SRDCNY	0.4844		0.0004	0.08%	-49.64%	2020-10-01
CVESRD	0.1492		-0.0001	-0.09%	101.86%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17484	0.0024	0.20%
GBPUSD	1.29414	0.0023	0.18%
AUDUSD	0.71936	0.0027	0.37%
NZDUSD	0.66391	0.0019	0.29%
USDJPY	105.49	0.0620	0.06%
USDCNY	6.73756	0.0470	-0.69%
USDCHF	0.91900	0.0019	-0.21%
USDCAD	1.32867	0.0024	-0.18%
USDMXN	21.9001	0.1780	-0.81%
USDINR	73.3853	0.1747	-0.24%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.0291	0.5874	-0.76%
DXY	93.669	0.2169	-0.23%
BTCUSD	10,821.78	44	0.40%
[+]

	実際	Chg	%Chg
Dow Jones	28,039	258	0.93%
S&P 500	3,393	30	0.89%
NASDAQ 100	11,523	105	0.92%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,155	140	0.73%
IBEX 35	6,717	3	0.04%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,678	610	1.60%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	40.2600	0.05	0.12%
Brent	42.3600	1.41	3.44%
Natural gas	2.5660	0.01	0.39%
Gasoline	1.1833	0.02	-1.91%
Heating oil	1.1563	0.01	0.64%
Gold	1,896.70	11.26	0.60%
Silver	23.725	0.52	2.22%
Copper	3.0310	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	7.25	0.71%
Wheat	577.0000	1.00	-0.17%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
Poland	1.31	0.010	0.01%
China	3.17	0.013	0.01%
Russia	6.27	0.010	-0.01%
Mexico	5.84	0.000	0.00%
Canada	0.57	0.030	0.03%
Brazil	7.34	0.290	-0.29%
[+]