CVEHTG - 為替レート



価格 日 %日 %年 日付
HTGJPY 1.12770 -0.00012 -0.01% 3.28% 2025-08-27
CVECNY 0.0752474 0.0000240 0.03% 4.68% 2025-08-27
HTGCNY 0.0546226 -0.0000327 -0.06% 1.13% 2025-08-27
CVECHF 0.00846362 0.00001126 0.13% -0.37% 2025-08-27
HTGCHF 0.00614398 0.00000271 0.04% -3.75% 2025-08-27
CVECAD 0.0145585 0.0000108 0.07% 7.26% 2025-08-27
HTGCAD 0.0105685 -0.0000015 -0.01% 3.62% 2025-08-27
CVEAUD 0.0162055 0.0000159 0.10% 8.97% 2025-08-27
CVEEUR 0.00904532 0.00000960 0.11% 0.16% 2025-08-27
CVEGBP 0.00781388 0.00001104 0.14% 2.61% 2025-08-27
CVENZD 0.0179729 0.0000189 0.11% 11.15% 2025-08-27
CVEUSD 0.0105206 0.0000051 0.05% 4.23% 2025-08-27
HTGAUD 0.0117640 0.0000010 0.01% 5.27% 2025-08-27
HTGEUR 0.00656625 0.00000112 0.02% -3.24% 2025-08-27
HTGGBP 0.00567231 0.00000297 0.05% -0.87% 2025-08-27
HTGNZD 0.0130510 0.0000061 0.05% 7.41% 2025-08-27
HTGUSD 0.00763720 -0.00000309 -0.04% 0.69% 2025-08-27
CVEJPY 1.55075 -0.00178 -0.11% 6.72% 2025-08-26
CVEBRL 0.0569861 0.0001366 0.24% 2.47% 2025-08-26
HTGBRL 0.0413001 -0.0000641 -0.15% -1.16% 2025-08-26
CVEHTG 1.38302 0.00866 0.63% 3.92% 2025-08-26